MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
RUB 55,93+3.44%
Market Cap
RUB 1,64B
3.70%
Volume (24)
RUB 3 572 510
12.77%
Circulating Supply
29 217 608 EMAID
Issue Date
22. 4. 2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
RUB 55,93

Price Change

RUB 1,86
3.44%
24h Low / 24h High
RUB 53,49 / RUB 56,27

Trading Volume

RUB 3 572 510
12.77%
Volume / Market Cap
0,0021824627
Market Dominance
0,00069195443%
Market Rank
#1148

MaidSafeCoin Supply

Circulating Supply
29 217 608 EMAID
Total Supply
29 217 608 EMAID
Max Supply
452 552 412 EMAID

MaidSafeCoin Market Cap

Market Cap
RUB 1 636 916 900
3.70%

Fully Diluted
Market Cap

RUB 1 636 916 900
3.94%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
RUB 53,506381 / RUB 54,293083
Yesterday's Open / Close
RUB 54,293083 / RUB 53,506381
Yesterday's Change
3.77%
Yesterday's Volume
RUB 2 526 764,1

MaidSafeCoin Price History

7d Low / 7d High
RUB 0,57338467 / RUB 0,67923523
30d Low / 30d High
RUB 53,506381 / RUB 54,915059
90d Low / 90d High
RUB 53,506381 / RUB 62,458418
52 Week Low / 52 Week High
RUB 53,506381 / RUB 64,652397
All Time Highdub 12., 2021 (3 years ago)
RUB 106,34
47.89%
All Time Lowpro 9., 2022 (1 years ago)
RUB 0,31542
17468.73%

Data provided by Coingecko API

EMAID to RUB converter

MaidSafeCoin
MaidSafeCoinEMAID
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to RUB)

EMAIDRUB by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (RUB)

Date
14. 4. 2024
RUB 53,613172
RUB 0
RUB 54,293083
RUB 53,506381
13. 4. 2024
RUB 56,427039
RUB 53,613172
RUB 56,427039
RUB 53,713185
12. 4. 2024
RUB 57,61882
RUB 56,427039
RUB 57,61882
RUB 56,029768
11. 4. 2024
RUB 61,75529
RUB 57,61882
RUB 62,458418
RUB 56,225631
10. 4. 2024
RUB 62,292196
RUB 61,75529
RUB 63,479928
RUB 61,438698
9. 4. 2024
RUB 62,463411
RUB 62,292196
RUB 63,032638
RUB 62,41537
8. 4. 2024
RUB 64,341345
RUB 62,463411
RUB 64,652397
RUB 62,432021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 790
0.84%
Market CapRUB 1,26T
VolumeRUB 34,65B
2
RUB 3 113,9
1.19%
Market CapRUB 374,47B
VolumeRUB 22,38B
4
RUB 559,58
1.53%
Market CapRUB 86,17B
VolumeRUB 2,04B
8
RUB 0,495503
1.01%
Market CapRUB 27,31B
VolumeRUB 2,28B
11
RUB 0,456067
0.11%
Market CapRUB 16,11B
VolumeRUB 761,04M
560
RUB 1,002
0.07%
Market CapRUB 70,67M
VolumeRUB 952 037

Data provided by Coingecko API

More Cryptocurrencies

1145
RUB 6,23
1.56%
Market CapRUB 1,65B
VolumeRUB 62,24M
1146
RUB 675,97
0%
Market CapRUB 1,64B
VolumeRUB 462
1147
RUB 0,642124
1.03%
Market CapRUB 1,64B
VolumeRUB 39,27M
1149
RUB 40,89
11.75%
Market CapRUB 1,64B
VolumeRUB 218 664
1150
RUB 0,186685
6.23%
Market CapRUB 1,63B
VolumeRUB 21,36M

Data provided by Coingecko API