Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
RUB 0.000404+ 3.19%
Market Cap
RUB 225.61M
2.53%
Volume (24)
RUB 9,965,212
2.23%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
RUB 0.00040438

Price Change

RUB 0.0000125
3.19%
24h Low / 24h High
RUB 0.00039188 / RUB 0.00040669

Trading Volume

RUB 9,965,212
2.23%
Volume / Market Cap
0.044169907
Market Dominance
0.000083257294%
Market Rank
#2594

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
RUB 225,610,890
2.53%

Fully Diluted
Market Cap

RUB 315,662,340
0.91%

Gui Inu Price Yesterday

Yesterday's Low / High
RUB 0.00040123651 / RUB 0.00040311434
Yesterday's Open / Close
RUB 0.00040311434 / RUB 0.00040123651
Yesterday's Change
0.55%
Yesterday's Volume
RUB 11,756,652

Gui Inu Price History

7d Low / 7d High
RUB 0.0000049595929 / RUB 0.0000057507153
30d Low / 30d High
RUB 0.00039429635 / RUB 0.00042879919
90d Low / 90d High
RUB 0.00039429635 / RUB 0.00045466163
52 Week Low / 52 Week High
RUB 0.00039429635 / RUB 0.00045466163
All Time HighMar 16, 2024 (1 years ago)
RUB 0.0093463
95.67%
All Time LowApr 7, 2025 (2 months ago)
RUB 0.00028599
41.58%

Data provided by Coingecko API

GUI to RUB converter

Gui Inu
Gui InuGUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to RUB)

GUIRUB by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (RUB)

Date
6/13/2025
RUB 0.000422
RUB 0
RUB 0.000422
RUB 0.000394
6/12/2025
RUB 0.000443
RUB 0.000422
RUB 0.000444
RUB 0.000422
6/11/2025
RUB 0.000447
RUB 0.000443
RUB 0.000455
RUB 0.000445
6/10/2025
RUB 0.000447
RUB 0.000447
RUB 0.000449
RUB 0.000442
6/9/2025
RUB 0.00042
RUB 0.000447
RUB 0.000441
RUB 0.000419
6/8/2025
RUB 0.000421
RUB 0.00042
RUB 0.000421
RUB 0.000419
6/7/2025
RUB 0.000415
RUB 0.000421
RUB 0.000423
RUB 0.000414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,080
0.32%
Market CapRUB 2.09T
VolumeRUB 29.23B
2
RUB 2,532.09
0.47%
Market CapRUB 306.08B
VolumeRUB 20.15B
4
RUB 2.17
1.58%
Market CapRUB 127.95B
VolumeRUB 2.27B
5
RUB 650.75
1.04%
Market CapRUB 94.94B
VolumeRUB 637.38M
6
RUB 145.78
0.64%
Market CapRUB 76.94B
VolumeRUB 3.89B
8
RUB 0.176873
1.31%
Market CapRUB 26.49B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2591
RUB 0.04479351
0.36%
Market CapRUB 225.71M
VolumeRUB 39.83M
2592
RUB 0.224767
39.73%
Market CapRUB 225.54M
VolumeRUB 64.6M
2593
RUB 9.17
11.17%
Market CapRUB 225.08M
VolumeRUB 52.78M
2595
Market CapRUB 224.91M
VolumeRUB 2.85M
2596
RUB 202,413
1.29%
Market CapRUB 224.8M
VolumeRUB 41.56M

Data provided by Coingecko API