Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
RUB 0.002673 -6.73%
Market Cap
RUB 1.48B
7.79%
Volume (24)
RUB 18,685,535
0.41%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
RUB 0.00267327

Price Change

RUB -0.00019289855
6.73%
24h Low / 24h High
RUB 0.00267177 / RUB 0.00290308

Trading Volume

RUB 18,685,535
0.41%
Volume / Market Cap
0.012591119
Market Dominance
0.00042316463%
Market Rank
#1505

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
RUB 1,484,025,000
7.79%

Fully Diluted
Market Cap

RUB 2,076,366,100
6.66%

Gui Inu Price Yesterday

Yesterday's Low / High
RUB 0.0028436642 / RUB 0.0028762964
Yesterday's Open / Close
RUB 0.0028762964 / RUB 0.0028436642
Yesterday's Change
6.53%
Yesterday's Volume
RUB 28,075,873

Gui Inu Price History

7d Low / 7d High
RUB 0.00002615855 / RUB 0.000046195262
30d Low / 30d High
RUB 0.0026929086 / RUB 0.0029974686
90d Low / 90d High
RUB 0.0026929086 / RUB 0.0042753801
52 Week Low / 52 Week High
RUB 0.0026929086 / RUB 0.0047857837
All Time HighMar 16, 2024 (9 months ago)
RUB 0.0093463
71.20%
All Time LowFeb 10, 2024 (10 months ago)
RUB 0.00061788
335.61%

Data provided by Coingecko API

GUI to RUB converter

Gui Inu
Gui InuGUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to RUB)

GUIRUB by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (RUB)

Date
12/22/2024
RUB 0.002805
RUB 0
RUB 0.002997
RUB 0.002747
12/21/2024
RUB 0.003301
RUB 0.002805
RUB 0.003301
RUB 0.002693
12/20/2024
RUB 0.003329
RUB 0.003301
RUB 0.003702
RUB 0.003064
12/19/2024
RUB 0.003838
RUB 0.003329
RUB 0.004275
RUB 0.003361
12/18/2024
RUB 0.004375
RUB 0.003838
RUB 0.004375
RUB 0.003724
12/17/2024
RUB 0.004537
RUB 0.004375
RUB 0.004706
RUB 0.00422
12/16/2024
RUB 0.004081
RUB 0.004537
RUB 0.004786
RUB 0.003898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,062
2.15%
Market CapRUB 1.84T
VolumeRUB 59.61B
2
RUB 3,274.24
0.56%
Market CapRUB 395.77B
VolumeRUB 31.95B
4
RUB 2.14
3.67%
Market CapRUB 122.24B
VolumeRUB 10.1B
5
RUB 669.51
2.11%
Market CapRUB 97.67B
VolumeRUB 1.84B
6
RUB 181.57
0.19%
Market CapRUB 87.56B
VolumeRUB 5.67B
7
RUB 0.303804
2.54%
Market CapRUB 44.74B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1500
RUB 0.00267218
7.72%
Market CapRUB 1.5B
VolumeRUB 18.58M
1501
RUB 1.5
1.04%
Market CapRUB 1.5B
VolumeRUB 665,577
1503
RUB 0.839887
3.48%
Market CapRUB 1.49B
VolumeRUB 11.43M
1506
RUB 0.156735
1.41%
Market CapRUB 1.49B
VolumeRUB 23.74M
1508
RUB 7,164.82
10.87%
Market CapRUB 1.48B
VolumeRUB 18.89M

Data provided by Coingecko API