Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
RUB 0.000287+ 4.10%
Market Cap
RUB 159.36M
4.09%
Volume (24)
RUB 21,559,913
0.71%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
RUB 0.00028662

Price Change

RUB 0.00001128
4.10%
24h Low / 24h High
RUB 0.00026675 / RUB 0.00028858

Trading Volume

RUB 21,559,913
0.71%
Volume / Market Cap
0.13528843
Market Dominance
0.000049272329%
Market Rank
#3081

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
RUB 159,362,580
4.09%

Fully Diluted
Market Cap

RUB 222,971,350
5.01%

Gui Inu Price Yesterday

Yesterday's Low / High
RUB 0.00027278247 / RUB 0.00027320221
Yesterday's Open / Close
RUB 0.00027320221 / RUB 0.00027278247
Yesterday's Change
4.99%
Yesterday's Volume
RUB 21,288,845

Gui Inu Price History

7d Low / 7d High
RUB 0.0000033818554 / RUB 0.0000042936238
30d Low / 30d High
RUB 0.00027016825 / RUB 0.00029479467
90d Low / 90d High
RUB 0.00027016825 / RUB 0.00032498646
52 Week Low / 52 Week High
RUB 0.00027016825 / RUB 0.00034287583
All Time HighMar 16, 2024 (1 years ago)
RUB 0.0093463
96.93%
All Time LowAug 2, 2025 (0 days ago)
RUB 0.00026675
7.61%

Data provided by Coingecko API

GUI to RUB converter

Gui Inu
Gui InuGUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to RUB)

GUIRUB by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (RUB)

Date
8/2/2025
RUB 0.000285
RUB 0
RUB 0.000285
RUB 0.00027
8/1/2025
RUB 0.000312
RUB 0.000285
RUB 0.000312
RUB 0.000286
7/31/2025
RUB 0.000317
RUB 0.000312
RUB 0.000323
RUB 0.000306
7/30/2025
RUB 0.000318
RUB 0.000317
RUB 0.000325
RUB 0.000311
7/29/2025
RUB 0.000317
RUB 0.000318
RUB 0.000343
RUB 0.000314
7/28/2025
RUB 0.00033
RUB 0.000317
RUB 0.000341
RUB 0.000317
7/27/2025
RUB 0.000307
RUB 0.00033
RUB 0.00033
RUB 0.000305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,657
0.10%
Market CapRUB 2.26T
VolumeRUB 32.41B
2
RUB 3,460.64
0.96%
Market CapRUB 417.65B
VolumeRUB 22.92B
3
RUB 2.86
3.71%
Market CapRUB 169.36B
VolumeRUB 6.36B
5
RUB 747.64
0.75%
Market CapRUB 104.13B
VolumeRUB 1.15B
6
RUB 160.95
1.72%
Market CapRUB 86.64B
VolumeRUB 4.6B
10
RUB 0.19627
1.45%
Market CapRUB 29.51B
VolumeRUB 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3078
RUB 0.02748532
0%
Market CapRUB 162.98M
VolumeRUB 86
3079
RUB 0.128565
1.57%
Market CapRUB 159.51M
VolumeRUB 31.69M
3071
RUB 1.022
10.22%
Market CapRUB 159.5M
VolumeRUB 7.34M
3082
RUB 145.67
0.79%
Market CapRUB 159.27M
VolumeRUB 45,888
3077
RUB 0.483675
0.21%
Market CapRUB 159.26M
VolumeRUB 2.44M

Data provided by Coingecko API