Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
RUB 0.001201+ 11.30%
Market Cap
RUB 667.4M
11.25%
Volume (24)
RUB 9,544,469
7.08%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
RUB 0.00120115

Price Change

RUB 0.00012196
11.30%
24h Low / 24h High
RUB 0.00107844 / RUB 0.00125664

Trading Volume

RUB 9,544,469
7.08%
Volume / Market Cap
0.014300989
Market Dominance
0.00018558861%
Market Rank
#1970

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
RUB 667,399,250
11.25%

Fully Diluted
Market Cap

RUB 933,788,300
1.81%

Gui Inu Price Yesterday

Yesterday's Low / High
RUB 0.0012115181 / RUB 0.0012337927
Yesterday's Open / Close
RUB 0.0012337927 / RUB 0.0012115181
Yesterday's Change
1.76%
Yesterday's Volume
RUB 9,982,005.5

Gui Inu Price History

7d Low / 7d High
RUB 0.000010747068 / RUB 0.000014018309
30d Low / 30d High
RUB 0.001077929 / RUB 0.0012478399
90d Low / 90d High
RUB 0.0010521801 / RUB 0.0012497682
52 Week Low / 52 Week High
RUB 0.0010521801 / RUB 0.001379104
All Time HighMar 16, 2024 (10 months ago)
RUB 0.0093463
87.13%
All Time LowFeb 10, 2024 (11 months ago)
RUB 0.00061788
94.70%

Data provided by Coingecko API

GUI to RUB converter

Gui Inu
Gui InuGUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to RUB)

GUIRUB by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (RUB)

Date
1/30/2025
RUB 0.00108
RUB 0
RUB 0.001248
RUB 0.001078
1/29/2025
RUB 0.001053
RUB 0.00108
RUB 0.001132
RUB 0.001053
1/28/2025
RUB 0.00118
RUB 0.001053
RUB 0.00125
RUB 0.001054
1/27/2025
RUB 0.001212
RUB 0.00118
RUB 0.001212
RUB 0.001052
1/26/2025
RUB 0.001296
RUB 0.001212
RUB 0.001308
RUB 0.001249
1/25/2025
RUB 0.001266
RUB 0.001296
RUB 0.001304
RUB 0.001221
1/24/2025
RUB 0.001302
RUB 0.001266
RUB 0.001379
RUB 0.001265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,003
0.57%
Market CapRUB 2.06T
VolumeRUB 37.77B
2
RUB 3,237.87
2.52%
Market CapRUB 390.22B
VolumeRUB 18.79B
3
RUB 3.09
0.57%
Market CapRUB 178.44B
VolumeRUB 4.26B
5
RUB 236.28
0.41%
Market CapRUB 115.27B
VolumeRUB 4.88B
6
RUB 675.88
0.31%
Market CapRUB 98.6B
VolumeRUB 529.66M
8
RUB 0.327488
1.03%
Market CapRUB 48.4B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1967
RUB 2.89
9.97%
Market CapRUB 671.43M
VolumeRUB 25,104
1968
RUB 160.12
1.40%
Market CapRUB 671.01M
VolumeRUB 67.02M
1971
RUB 0.01336182
13.24%
Market CapRUB 668.09M
VolumeRUB 8.77M
1972
RUB 129.61
1.12%
Market CapRUB 666.26M
VolumeRUB 41.09M
1973
RUB 0.689117
29.32%
Market CapRUB 665.75M
VolumeRUB 210.83M

Data provided by Coingecko API