Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
RUB 0.000347 -11.43%
Market Cap
RUB 194.16M
11.01%
Volume (24)
RUB 3,512,363
1.58%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
RUB 0.00034693

Price Change

RUB -0.000044770252
11.43%
24h Low / 24h High
RUB 0.00034397 / RUB 0.00040584

Trading Volume

RUB 3,512,363
1.58%
Volume / Market Cap
0.018089763
Market Dominance
0.000082210644%
Market Rank
#2411

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
RUB 194,163,020
11.01%

Fully Diluted
Market Cap

RUB 271,662,210
3.66%

Gui Inu Price Yesterday

Yesterday's Low / High
RUB 0.00036007366 / RUB 0.00036505845
Yesterday's Open / Close
RUB 0.00036007366 / RUB 0.00036505845
Yesterday's Change
4.31%
Yesterday's Volume
RUB 2,636,410.3

Gui Inu Price History

7d Low / 7d High
RUB 0.0000042221838 / RUB 0.0000056428657
30d Low / 30d High
RUB 0.00036007366 / RUB 0.00040402015
90d Low / 90d High
RUB 0.00036007366 / RUB 0.00044618416
52 Week Low / 52 Week High
RUB 0.00036007366 / RUB 0.00047880425
All Time HighMar 16, 2024 (1 years ago)
RUB 0.0093463
96.26%
All Time LowApr 7, 2025 (0 days ago)
RUB 0.00034397
1.57%

Data provided by Coingecko API

GUI to RUB converter

Gui Inu
Gui InuGUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to RUB)

GUIRUB by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (RUB)

Date
4/6/2025
RUB 0.00039
RUB 0
RUB 0.000404
RUB 0.00036
4/5/2025
RUB 0.000406
RUB 0.00039
RUB 0.000406
RUB 0.000386
4/4/2025
RUB 0.000424
RUB 0.000406
RUB 0.000424
RUB 0.000414
4/3/2025
RUB 0.000433
RUB 0.000424
RUB 0.000446
RUB 0.000421
4/2/2025
RUB 0.000476
RUB 0.000433
RUB 0.000476
RUB 0.00043
4/1/2025
RUB 0.000438
RUB 0.000476
RUB 0.000479
RUB 0.000438
3/31/2025
RUB 0.000377
RUB 0.000438
RUB 0.00044
RUB 0.000373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,378
5.88%
Market CapRUB 1.56T
VolumeRUB 44.69B
2
RUB 1,576.6
12.66%
Market CapRUB 190.2B
VolumeRUB 26.25B
4
RUB 1.9
11.03%
Market CapRUB 110.83B
VolumeRUB 5.45B
5
RUB 558.12
5.55%
Market CapRUB 81.52B
VolumeRUB 1.14B
7
RUB 105.51
12.09%
Market CapRUB 54.39B
VolumeRUB 5.01B
8
RUB 0.146983
12.26%
Market CapRUB 21.87B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2408
RUB 0.28034
30.20%
Market CapRUB 192.67M
VolumeRUB 52.42M
Market CapRUB 192.44M
VolumeRUB 11.83M
2410
RUB 0.779256
2.30%
Market CapRUB 192.31M
VolumeRUB 35.69M
2413
RUB 26.71
7.35%
Market CapRUB 192.12M
VolumeRUB 887,308
2414
Market CapRUB 212.89M
VolumeRUB 283,421

Data provided by Coingecko API