Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
RUB 0.000888 -4.75%
Market Cap
RUB 493.67M
4.66%
Volume (24)
RUB 2,735,721
1.87%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
RUB 0.00088806

Price Change

RUB -0.000044325197
4.75%
24h Low / 24h High
RUB 0.00088688 / RUB 0.00093537

Trading Volume

RUB 2,735,721
1.87%
Volume / Market Cap
0.0055415883
Market Dominance
0.00016143857%
Market Rank
#1995

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
RUB 493,670,930
4.66%

Fully Diluted
Market Cap

RUB 690,717,190
4.01%

Gui Inu Price Yesterday

Yesterday's Low / High
RUB 0.00092251939 / RUB 0.0009279028
Yesterday's Open / Close
RUB 0.00092251939 / RUB 0.0009279028
Yesterday's Change
4.02%
Yesterday's Volume
RUB 4,157,692.8

Gui Inu Price History

7d Low / 7d High
RUB 0.0000095224844 / RUB 0.000010776772
30d Low / 30d High
RUB 0.00091345497 / RUB 0.00094565862
90d Low / 90d High
RUB 0.00085233636 / RUB 0.00098706294
52 Week Low / 52 Week High
RUB 0.00085233636 / RUB 0.0010513406
All Time HighMar 16, 2024 (11 months ago)
RUB 0.0093463
90.51%
All Time LowFeb 10, 2024 (1 years ago)
RUB 0.00061788
43.54%

Data provided by Coingecko API

GUI to RUB converter

Gui Inu
Gui InuGUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to RUB)

GUIRUB by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (RUB)

Date
2/15/2025
RUB 0.000929
RUB 0
RUB 0.000946
RUB 0.000913
2/14/2025
RUB 0.000858
RUB 0.000929
RUB 0.000932
RUB 0.000852
2/13/2025
RUB 0.00098
RUB 0.000858
RUB 0.000986
RUB 0.00086
2/12/2025
RUB 0.00098
RUB 0.00098
RUB 0.000987
RUB 0.000936
2/11/2025
RUB 0.00102
RUB 0.00098
RUB 0.001036
RUB 0.000962
2/10/2025
RUB 0.000963
RUB 0.00102
RUB 0.001051
RUB 0.000954
2/9/2025
RUB 0.001017
RUB 0.000963
RUB 0.001028
RUB 0.000933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,856
0.58%
Market CapRUB 1.92T
VolumeRUB 13.15B
2
RUB 2,680.14
0.35%
Market CapRUB 323.44B
VolumeRUB 32.06B
3
RUB 2.72
1.52%
Market CapRUB 157.44B
VolumeRUB 2.78B
5
RUB 674.25
0.99%
Market CapRUB 98.37B
VolumeRUB 1.05B
6
RUB 189.34
2.52%
Market CapRUB 92.62B
VolumeRUB 2.05B
8
RUB 0.265075
2.85%
Market CapRUB 39.26B
VolumeRUB 985.47M

Data provided by Coingecko API

More Cryptocurrencies

1992
RUB 0.49539
0.60%
Market CapRUB 495.39M
VolumeRUB 15.39M
1993
RUB 0.081954
2.47%
Market CapRUB 495.03M
VolumeRUB 318,844
1994
RUB 3.05
2.96%
Market CapRUB 494.36M
VolumeRUB 18.58M
1996
RUB 2.57
5.02%
Market CapRUB 493.82M
VolumeRUB 8.26M
1997
RUB 0.00088974
4.57%
Market CapRUB 493.67M
VolumeRUB 2.78M

Data provided by Coingecko API