Цена Gui Inu (GUI) Текущая стоимость

Gui Inu logo
GUIGui Inu
RUB 0,000221 -2.15%
Рыночная капитализация
RUB 122,76M
2.16%
Объём (сутки)
RUB 13 858 745
0.00%
В обращении
555 895 060 000 GUI
Дата эмиссии
-

Data provided by Coingecko API

GUI Статистика цены

Gui Inu Цена сегодня

Gui Inu Цена
RUB 0,00022083

Изменение цены

RUB -0,0000048483792
2.15%
24ч. мин. / 24ч. макс.
RUB 0,00021768 / RUB 0,00023877

Объем

RUB 13 858 745
0.00%
Объем / Рыночная капитализация
0,11289542
Доминирование
0,000038346666%
Рейтинг
#3541

Gui Inu Предложение

В обращении
555 895 061 727 GUI
Общее предложение
777 777 777 777 GUI
Максимальное предложение
777 777 777 777 GUI

Gui Inu Рыночная капитализация

Рыночная капитализация
RUB 122 757 370
2.16%

Разбавленная рыночная капитализация

RUB 171 755 350
3.64%

Gui Inu Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00022890586 / RUB 0,00022943738
Вчерашняя цена открытия / закрытия
RUB 0,00022943738 / RUB 0,00022890586
Вчерашнее изменение цены
3.64%
Вчерашний объем
RUB 13 555 415

Gui Inu История цены

Мин. / макс цена за 7 дней
RUB 0,0000026413294 / RUB 0,0000031802667
Мин. / максцена за 30 дней
RUB 0,00022890586 / RUB 0,00025442724
Мин. / макс цена за 90 дней
RUB 0,00021329314 / RUB 0,00025442724
Мин. / макс цена за 52 недели
RUB 0,00021195584 / RUB 0,00025442724
Исторический макс.март 16, 2024 (1 лет назад)
RUB 0,0093463
97.64%
Исторический мин.авг. 27, 2025 (5 дней назад)
RUB 0,00021196
4.18%

Data provided by Coingecko API

Конвертер GUI RUB

Gui Inu
Gui InuGUI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUI Safely with 3Commas

Use a proven backtested strategy for GUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gui Inu в реальном времени (GUI к RUB)

    GUIRUB от TradingView

    Gui Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gui Inu (RUB)

    Дата
    31.08.2025
    RUB 0,000247
    RUB 0
    RUB 0,000254
    RUB 0,000229
    30.08.2025
    RUB 0,00023
    RUB 0,000247
    RUB 0,000254
    RUB 0,000228
    29.08.2025
    RUB 0,000228
    RUB 0,00023
    RUB 0,00023
    RUB 0,000213
    28.08.2025
    RUB 0,000224
    RUB 0,000228
    RUB 0,000225
    RUB 0,000214
    27.08.2025
    RUB 0,000219
    RUB 0,000224
    RUB 0,000225
    RUB 0,000212
    26.08.2025
    RUB 0,000227
    RUB 0,000219
    RUB 0,000227
    RUB 0,000214
    25.08.2025
    RUB 0,000245
    RUB 0,000227
    RUB 0,000245
    RUB 0,000226

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 17 minutes undefined 58 seconds

    Explore Our Other Products for GUI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 927
    0.73%
    КапитализацияRUB 2,17T
    ОбъёмRUB 42,98B
    2
    RUB 4 293
    2.14%
    КапитализацияRUB 517,47B
    ОбъёмRUB 31,33B
    4
    RUB 2,74
    1.32%
    КапитализацияRUB 163,03B
    ОбъёмRUB 8,28B
    5
    RUB 845,79
    1.42%
    КапитализацияRUB 117,64B
    ОбъёмRUB 1,67B
    6
    RUB 196,02
    2.54%
    КапитализацияRUB 105,94B
    ОбъёмRUB 7,55B
    10
    RUB 0,209136
    2.17%
    КапитализацияRUB 31,47B
    ОбъёмRUB 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    3538
    RUB 0,01223643
    1.27%
    КапитализацияRUB 123,08M
    ОбъёмRUB 8 035
    3539
    RUB 0,124551
    21.23%
    КапитализацияRUB 123,07M
    ОбъёмRUB 2,07M
    3540
    RUB 1,44
    0.28%
    КапитализацияRUB 123,03M
    ОбъёмRUB 6,59M
    3542
    RUB 1,14
    12.61%
    КапитализацияRUB 122,71M
    ОбъёмRUB 58 581
    3543
    RUB 0,00000004
    1.46%
    КапитализацияRUB 122,68M
    ОбъёмRUB 515

    Data provided by Coingecko API