GXChain (GXC) Live Price

GXChain logo
GXCGXChain
BRL 10,3-1.45%
Market Cap
BRL 771,94M
1.80%
Volume (24)
BRL 39 999
3.90%
Circulating Supply
75 000 000 GXC
Issue Date
10. 6. 2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
BRL 10,3

Price Change

BRL -0,15187827
1.45%
24h Low / 24h High
BRL 10,14 / BRL 10,53

Trading Volume

BRL 39 999
3.90%
Volume / Market Cap
0,000051816195
Market Dominance
0,0059412732%
Market Rank
#357

GXChain Supply

Circulating Supply
75 000 000 GXC
Total Supply
100 000 000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
BRL 771 940 130
1.80%

Fully Diluted
Market Cap

BRL 1 029 253 500
0.28%

GXChain Price Yesterday

Yesterday's Low / High
BRL 10,302461 / BRL 10,340594
Yesterday's Open / Close
BRL 10,302461 / BRL 10,340594
Yesterday's Change
0.21%
Yesterday's Volume
BRL 247 506,71

GXChain Price History

7d Low / 7d High
BRL 0,49067617 / BRL 2,817064
30d Low / 30d High
BRL 8,778139 / BRL 10,719245
90d Low / 90d High
BRL 8,778139 / BRL 13,294154
52 Week Low / 52 Week High
BRL 2,4641657 / BRL 14,112082
All Time Highled 13., 2018 (6 years ago)
BRL 34,01
69.50%
All Time Lowbře 13., 2020 (4 years ago)
BRL 0,90934
1040.54%

Data provided by Coingecko API

GXC to BRL converter

GXChain
GXChainGXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to BRL)

GXCBRL by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (BRL)

Date
14. 4. 2024
BRL 10,176303
BRL 0
BRL 10,719245
BRL 9,864719
13. 4. 2024
BRL 10,935807
BRL 10,176303
BRL 10,935807
BRL 8,778139
12. 4. 2024
BRL 12,792722
BRL 10,935807
BRL 13,088857
BRL 10,491671
11. 4. 2024
BRL 13,030973
BRL 12,792722
BRL 13,294154
BRL 12,624752
10. 4. 2024
BRL 11,598751
BRL 13,030973
BRL 13,1463
BRL 11,598751
9. 4. 2024
BRL 9,588378
BRL 11,598751
BRL 14,112082
BRL 2,464166
8. 4. 2024
BRL 12,825998
BRL 9,588378
BRL 12,825998
BRL 9,225592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 084
0.53%
Market CapBRL 1,26T
VolumeBRL 45,28B
2
BRL 3 141,4
1.84%
Market CapBRL 378,25B
VolumeBRL 23,89B
4
BRL 560,56
1.15%
Market CapBRL 86,5B
VolumeBRL 2,15B
8
BRL 0,49
0.12%
Market CapBRL 27,14B
VolumeBRL 2,4B
11
BRL 0,46
0.52%
Market CapBRL 16,33B
VolumeBRL 811,12M
569
BRL 1
0.39%
Market CapBRL 70,68M
VolumeBRL 996 382

Data provided by Coingecko API

More Cryptocurrencies

355
BRL 0,96
0.06%
Market CapBRL 782,72M
VolumeBRL 117,46M
354
BRL 124,6
2.87%
Market CapBRL 782,6M
VolumeBRL 52,39M
356
BRL 49,6
3.40%
Market CapBRL 780,45M
VolumeBRL 105,79M
358
Market CapBRL 769,97M
VolumeBRL 7,97M
360
BRL 0,19
0.16%
Market CapBRL 767,68M
VolumeBRL 26,42M

Data provided by Coingecko API