Цена GXChain (GXC) Текущая стоимость

GXChain logo
GXCGXChain
BRL 2,8 -2.81%
Рыночная капитализация
BRL 209,92M
2.96%
Объём (сутки)
BRL 52 463
17.24%
В обращении
75 000 000 GXC
Дата эмиссии
10.06.2017

Data provided by Coingecko API

GXC Статистика цены

GXChain Цена сегодня

GXChain Цена
BRL 2,8

Изменение цены

BRL -0,080940757
2.81%
24ч. мин. / 24ч. макс.
BRL 2,75 / BRL 2,88

Объем

BRL 52 463
17.24%
Объем / Рыночная капитализация
0,00024991723
Доминирование
0,00096987738%
Рейтинг
#933

GXChain Предложение

В обращении
75 000 000 GXC
Общее предложение
100 000 000 GXC
Максимальное предложение
0 GXC

GXChain Рыночная капитализация

Рыночная капитализация
BRL 209 921 500
2.96%

Разбавленная рыночная капитализация

BRL 279 895 340
0.66%

GXChain Цена вчера

Вчерашняя мин. / макс цена
BRL 2,816456 / BRL 2,8188968
Вчерашняя цена открытия / закрытия
BRL 2,816456 / BRL 2,8188968
Вчерашнее изменение цены
0.63%
Вчерашний объем
BRL 48 299,109

GXChain История цены

Мин. / макс цена за 7 дней
BRL 0,47634701 / BRL 0,68688227
Мин. / максцена за 30 дней
BRL 2,7811808 / BRL 2,9145747
Мин. / макс цена за 90 дней
BRL 2,7700536 / BRL 3,0389297
Мин. / макс цена за 52 недели
BRL 2,6045702 / BRL 3,7236918
Исторический макс.янв. 13, 2018 (7 лет назад)
BRL 34,01
91.76%
Исторический мин.март 13, 2020 (5 лет назад)
BRL 0,90934
208.11%

Data provided by Coingecko API

Конвертер GXC BRL

GXChain
GXChainGXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GXChain в реальном времени (GXC к BRL)

    GXCBRL от TradingView

    GXChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GXChain (BRL)

    Дата
    27.08.2025
    BRL 2,785863
    BRL 0
    BRL 2,914575
    BRL 2,781181
    26.08.2025
    BRL 2,801746
    BRL 2,785863
    BRL 2,897418
    BRL 2,777245
    25.08.2025
    BRL 2,934777
    BRL 2,801746
    BRL 3,006793
    BRL 2,770054
    24.08.2025
    BRL 3,041189
    BRL 2,934777
    BRL 3,198533
    BRL 2,891941
    23.08.2025
    BRL 2,863607
    BRL 3,041189
    BRL 3,723692
    BRL 2,863607
    22.08.2025
    BRL 2,857259
    BRL 2,863607
    BRL 2,967508
    BRL 2,60457
    21.08.2025
    BRL 3,076937
    BRL 2,857259
    BRL 3,145806
    BRL 2,782934

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 44 minutes undefined 13 seconds

    Explore Our Other Products for GXC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 262
    0.22%
    КапитализацияBRL 2,24T
    ОбъёмBRL 37,45B
    2
    BRL 4 474,7
    3.19%
    КапитализацияBRL 540,06B
    ОбъёмBRL 30,8B
    3
    BRL 2,97
    1.47%
    КапитализацияBRL 176,87B
    ОбъёмBRL 6,71B
    5
    BRL 875,72
    1.48%
    КапитализацияBRL 121,92B
    ОбъёмBRL 1,74B
    6
    BRL 208,76
    0.45%
    КапитализацияBRL 112,82B
    ОбъёмBRL 13,27B
    9
    BRL 0,22
    0.10%
    КапитализацияBRL 33,22B
    ОбъёмBRL 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    930
    BRL 3,02
    0.24%
    КапитализацияBRL 211,14M
    ОбъёмBRL 32,75M
    932
    КапитализацияBRL 210,82M
    ОбъёмBRL 2,31M
    931
    BRL 2,94
    0.21%
    КапитализацияBRL 210,81M
    ОбъёмBRL 32,21M
    934
    BRL 5,42
    0.29%
    КапитализацияBRL 209,19M
    ОбъёмBRL 1,32M
    935
    BRL 1,69
    4.39%
    КапитализацияBRL 208,71M
    ОбъёмBRL 24,88M

    Data provided by Coingecko API