GXChain (GXC) Valor real atual

GXChain logo
GXCGXChain
BRL 2,86+ 2.85%
Capitalização de mercado
BRL 214,61M
2.87%
Volume (24)
BRL 181 206
16.24%
Fornecimento em circulação
75 000 000 GXC
Data de emissão
10/06/2017

Data provided by Coingecko API

Estatísticas de preços de GXC

GXChain Preço hoje

GXChain Preço
BRL 2,86

Alteração de preço

BRL 0,079407
2.85%
24h Baixo / 24h Alto
BRL 2,59 / BRL 3,14

Volume

BRL 181 206
16.24%
Volume / Limite de mercado
0,00084434059
Dominio de mercado
0,0010067401%
Posição de mercado
#933

Fornecimento de GXChain

Fornecimento em circulação
75 000 000 GXC
Fornecimento total
100 000 000 GXC
Fornecimento máximo
0 GXC

GXChain Capitalização de mercado

Capitalização de mercado
BRL 214 612 450
2.87%

Totalmente diluído
Limite de mercado

BRL 286 149 930
1.43%

GXChain Preço Ontem

Baixa / Alta de ontem
BRL 2,7829342 / BRL 2,859372
Abertura / Fecho de Ontem
BRL 2,7829342 / BRL 2,859372
A mudança de ontem
1.38%
Volume de ontem
BRL 166 230,04

Histórico do preço do GXChain

7 dias Baixa / 7 dias Alta
BRL 0,48176932 / BRL 0,7714647
30 dias Baixa / 30 dias Alta
BRL 2,7829342 / BRL 3,1458063
90 dias Baixa / 90 dias Alta
BRL 2,7829342 / BRL 4,1001381
52 Semana Baixa / 52 Semana Alta
BRL 2,7829342 / BRL 4,1669123
Máxima de todos os temposGen. 13, 2018 (7 anos atrás)
BRL 34,01
91.59%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,90934
214.64%

Data provided by Coingecko API

GXC para BRL

GXChain
GXChainGXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GXChain para Brazilian Real Gráfico de Preço (GXC para BRL)

    GXCBRL de TradingView

    GXChain Trocas

    Instant crypto to crypto exchange coming soon!

    GXChain Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 3,076937
    BRL 0
    BRL 3,145806
    BRL 2,782934
    20/08/2025
    BRL 3,191363
    BRL 3,076937
    BRL 3,191363
    BRL 3,005135
    19/08/2025
    BRL 3,518831
    BRL 3,191363
    BRL 4,100138
    BRL 3,024503
    18/08/2025
    BRL 3,432956
    BRL 3,518831
    BRL 3,436446
    BRL 3,280669
    17/08/2025
    BRL 3,737128
    BRL 3,432956
    BRL 4,166912
    BRL 3,271628
    16/08/2025
    BRL 2,99876
    BRL 3,737128
    BRL 4,000365
    BRL 2,967071
    15/08/2025
    BRL 3,348336
    BRL 2,99876
    BRL 3,412223
    BRL 2,965178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 56 minutoss e 58 segundoss

    Explore Our Other Products for GXC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 979
    4.09%
    Capitalização de mercadoBRL 2,33T
    VolumeBRL 49,5B
    2
    BRL 4 799,68
    13.26%
    Capitalização de mercadoBRL 579,67B
    VolumeBRL 51,44B
    3
    BRL 3,07
    5.74%
    Capitalização de mercadoBRL 182,4B
    VolumeBRL 8,88B
    5
    BRL 893,46
    6.09%
    Capitalização de mercadoBRL 124,42B
    VolumeBRL 2,12B
    6
    BRL 196,99
    8.78%
    Capitalização de mercadoBRL 106,41B
    VolumeBRL 8,65B
    9
    BRL 0,24
    9.92%
    Capitalização de mercadoBRL 35,79B
    VolumeBRL 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    930
    BRL 0,43
    7.89%
    Capitalização de mercadoBRL 215,26M
    VolumeBRL 20,67M
    931
    Capitalização de mercadoBRL 217,47M
    VolumeBRL 23 951
    932
    BRL 0,35
    2.53%
    Capitalização de mercadoBRL 214,66M
    VolumeBRL 2,48M
    935
    BRL 3,73
    8.82%
    Capitalização de mercadoBRL 214,25M
    VolumeBRL 34 944
    934
    Capitalização de mercadoBRL 214,14M
    VolumeBRL 156,43M

    Data provided by Coingecko API