GXChain (GXC) Live Price

GXChain logo
GXCGXChain
BRL 2.9 -4.77%
Market Cap
BRL 217.22M
4.77%
Volume (24)
BRL 185,015
0.15%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
BRL 2.9

Price Change

BRL -0.14518268
4.77%
24h Low / 24h High
BRL 2.88 / BRL 3.2

Trading Volume

BRL 185,015
0.15%
Volume / Market Cap
0.00085175735
Market Dominance
0.0010189515%
Market Rank
#929

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
BRL 217,215,620
4.77%

Fully Diluted
Market Cap

BRL 289,620,830
4.75%

GXChain Price Yesterday

Yesterday's Low / High
BRL 3.0389297 / BRL 3.0421471
Yesterday's Open / Close
BRL 3.0421471 / BRL 3.0389297
Yesterday's Change
4.62%
Yesterday's Volume
BRL 596,500.8

GXChain Price History

7d Low / 7d High
BRL 0.47634701 / BRL 0.75386815
30d Low / 30d High
BRL 2.8611297 / BRL 3.7236918
90d Low / 90d High
BRL 2.6045702 / BRL 3.7236918
52 Week Low / 52 Week High
BRL 2.6045702 / BRL 4.1669123
All Time HighJan 13, 2018 (7 years ago)
BRL 34.01
91.27%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.90934
226.61%

Data provided by Coingecko API

GXC to BRL converter

GXChain
GXChainGXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GXChain Price Chart (GXC to BRL)

    GXCBRL by TradingView

    GXChain Exchanges

    Instant crypto to crypto exchange coming soon!

    GXChain Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 2.863607
    BRL 0
    BRL 3.723692
    BRL 2.863607
    8/22/2025
    BRL 2.857259
    BRL 2.863607
    BRL 2.967508
    BRL 2.60457
    8/21/2025
    BRL 3.076937
    BRL 2.857259
    BRL 3.145806
    BRL 2.782934
    8/20/2025
    BRL 3.191363
    BRL 3.076937
    BRL 3.191363
    BRL 3.005135
    8/19/2025
    BRL 3.518831
    BRL 3.191363
    BRL 4.100138
    BRL 3.024503
    8/18/2025
    BRL 3.432956
    BRL 3.518831
    BRL 3.436446
    BRL 3.280669
    8/17/2025
    BRL 3.737128
    BRL 3.432956
    BRL 4.166912
    BRL 3.271628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 10 minutes and 43 seconds

    Explore Our Other Products for GXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,243
    1.70%
    Market CapBRL 2.26T
    VolumeBRL 42.56B
    2
    BRL 4,744.34
    0.30%
    Market CapBRL 572.77B
    VolumeBRL 40.84B
    3
    BRL 3.02
    0.70%
    Market CapBRL 179.66B
    VolumeBRL 6.05B
    5
    BRL 875.86
    0.56%
    Market CapBRL 122B
    VolumeBRL 1.85B
    6
    BRL 203.06
    0.05%
    Market CapBRL 109.61B
    VolumeBRL 10.92B
    9
    BRL 0.23
    2.47%
    Market CapBRL 34.54B
    VolumeBRL 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    926
    BRL 3.06
    2.42%
    Market CapBRL 219.78M
    VolumeBRL 24.09M
    925
    BRL 3.62
    3.85%
    Market CapBRL 219.58M
    VolumeBRL 28.4M
    928
    BRL 0.00146861
    0.06%
    Market CapBRL 218.37M
    VolumeBRL 9,984
    930
    Market CapBRL 217.14M
    VolumeBRL 77.43M
    Market CapBRL 216.73M
    VolumeBRL 96.1M

    Data provided by Coingecko API