GXChain (GXC) Live Price

GXChain logo
GXCGXChain
BRL 1.76 -1.66%
Market Cap
BRL 131.96M
1.64%
Volume (24)
BRL 404,956
0.44%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
BRL 1.76

Price Change

BRL -0.02971568
1.66%
24h Low / 24h High
BRL 1.68 / BRL 2.39

Trading Volume

BRL 404,956
0.44%
Volume / Market Cap
0.0030688624
Market Dominance
0.00060911703%
Market Rank
#1176

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
BRL 131,956,390
1.64%

Fully Diluted
Market Cap

BRL 175,941,850
4.69%

GXChain Price Yesterday

Yesterday's Low / High
BRL 1.6801963 / BRL 1.6810486
Yesterday's Open / Close
BRL 1.6801963 / BRL 1.6810486
Yesterday's Change
4.72%
Yesterday's Volume
BRL 386,540.52

GXChain Price History

7d Low / 7d High
BRL 0.28708681 / BRL 0.40787051
30d Low / 30d High
BRL 1.6771611 / BRL 2.3570452
90d Low / 90d High
BRL 1.6771611 / BRL 2.3570452
52 Week Low / 52 Week High
BRL 1.6771611 / BRL 2.4118162
All Time HighJan 13, 2018 (7 years ago)
BRL 34.01
94.83%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.90934
93.51%

Data provided by Coingecko API

GXC to BRL converter

GXChain
GXChainGXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to BRL)

GXCBRL by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (BRL)

Date
2/1/2025
BRL 1.787281
BRL 0
BRL 2.357045
BRL 1.677161
1/31/2025
BRL 1.839213
BRL 1.787281
BRL 1.979386
BRL 1.749125
1/30/2025
BRL 1.806163
BRL 1.839213
BRL 2.039333
BRL 1.802893
1/29/2025
BRL 1.859157
BRL 1.806163
BRL 1.962893
BRL 1.801633
1/28/2025
BRL 2.000457
BRL 1.859157
BRL 2.072798
BRL 1.887486
1/27/2025
BRL 1.984638
BRL 2.000457
BRL 2.101289
BRL 1.977096
1/26/2025
BRL 1.940349
BRL 1.984638
BRL 2.411816
BRL 1.937708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,313
1.20%
Market CapBRL 2.01T
VolumeBRL 25.7B
2
BRL 3,153.35
5.07%
Market CapBRL 380.25B
VolumeBRL 18.22B
3
BRL 2.94
3.75%
Market CapBRL 169.45B
VolumeBRL 4.59B
5
BRL 217.85
6.61%
Market CapBRL 106.11B
VolumeBRL 4.3B
6
BRL 661.1
2.95%
Market CapBRL 96.48B
VolumeBRL 494.63M
8
BRL 0.31
5.13%
Market CapBRL 46.3B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1173
BRL 1.52
0.25%
Market CapBRL 133.2M
VolumeBRL 12.51M
1174
Market CapBRL 132.73M
VolumeBRL 421
1175
BRL 0.13
24.54%
Market CapBRL 132.26M
VolumeBRL 818,275
1177
BRL 1.76
1.61%
Market CapBRL 131.95M
VolumeBRL 405,197
1178
BRL 0.0017155
5.27%
Market CapBRL 131.8M
VolumeBRL 239,870

Data provided by Coingecko API