Harvest Finance (FARM) Valor real atual

Harvest Finance logo
FARMHarvest Finance
RUB 2 276,29+ 1.06%
Capitalização de mercado
RUB 1,53B
1.13%
Volume (24)
RUB 83 896 142
0.44%
Fornecimento em circulação
672 183 FARM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FARM

Harvest Finance Preço hoje

Harvest Finance Preço
RUB 2 276,29

Alteração de preço

RUB 23,89
1.06%
24h Baixo / 24h Alto
RUB 2 243,35 / RUB 2 297,42

Volume

RUB 83 896 142
0.44%
Volume / Limite de mercado
0,054845715
Dominio de mercado
0,00048187427%
Posição de mercado
#1357

Fornecimento de Harvest Finance

Fornecimento em circulação
672 183,451 FARM
Fornecimento total
690 420 FARM
Fornecimento máximo
690 420 FARM

Harvest Finance Capitalização de mercado

Capitalização de mercado
RUB 1 529 675 400
1.13%

Totalmente diluído
Limite de mercado

RUB 1 571 176 000
0.89%

Harvest Finance Preço Ontem

Baixa / Alta de ontem
RUB 2 251,3627 / RUB 2 259,9728
Abertura / Fecho de Ontem
RUB 2 259,9728 / RUB 2 251,3627
A mudança de ontem
0.91%
Volume de ontem
RUB 55 075 212

Histórico do preço do Harvest Finance

7 dias Baixa / 7 dias Alta
RUB 26,943347 / RUB 28,570639
30 dias Baixa / 30 dias Alta
RUB 2 243,3541 / RUB 2 277,8402
90 dias Baixa / 90 dias Alta
RUB 2 236,7573 / RUB 2 314,2612
52 Semana Baixa / 52 Semana Alta
RUB 2 170,9729 / RUB 2 328,2586
Máxima de todos os temposGwen. 2, 2020 (5 anos atrás)
RUB 47 447
95.21%
Baixa de todos os temposMezh. 15, 2022 (3 anos atrás)
RUB 1 500,25
51.55%

Data provided by Coingecko API

FARM para RUB

Harvest Finance
Harvest FinanceFARM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Harvest Finance para Russian Ruble Gráfico de Preço (FARM para RUB)

    FARMRUB de TradingView

    Harvest Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Harvest Finance Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 2 274,748657
    RUB 0
    RUB 2 277,840245
    RUB 2 243,354074
    05/09/2025
    RUB 2 240,891004
    RUB 2 274,748657
    RUB 2 307,445554
    RUB 2 240,891004
    04/09/2025
    RUB 2 297,623659
    RUB 2 240,891004
    RUB 2 314,261184
    RUB 2 236,757274
    03/09/2025
    RUB 2 267,829088
    RUB 2 297,623659
    RUB 2 314,144678
    RUB 2 250,975138
    02/09/2025
    RUB 2 195,310466
    RUB 2 267,829088
    RUB 2 266,221485
    RUB 2 195,310466
    01/09/2025
    RUB 2 185,996042
    RUB 2 195,310466
    RUB 2 291,50465
    RUB 2 170,972884
    31/08/2025
    RUB 2 246,120576
    RUB 2 185,996042
    RUB 2 328,258612
    RUB 2 214,365725

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 23 minutoss e 51 segundoss

    Explore Our Other Products for FARM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 163
    0.24%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 22,84B
    2
    RUB 4 303,06
    0.19%
    Capitalização de mercadoRUB 518,58B
    VolumeRUB 15,96B
    3
    RUB 2,84
    0.75%
    Capitalização de mercadoRUB 168,93B
    VolumeRUB 1,61B
    5
    RUB 871,54
    1.27%
    Capitalização de mercadoRUB 121,2B
    VolumeRUB 848,84M
    6
    RUB 203,37
    0.70%
    Capitalização de mercadoRUB 110,15B
    VolumeRUB 2,9B
    9
    RUB 0,219249
    2.32%
    Capitalização de mercadoRUB 33,03B
    VolumeRUB 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1354
    RUB 0,377551
    0.96%
    Capitalização de mercadoRUB 1,54B
    VolumeRUB 10,12M
    1355
    RUB 361 360
    0.03%
    Capitalização de mercadoRUB 1,54B
    VolumeRUB 29,1M
    1356
    RUB 2,08
    1.47%
    Capitalização de mercadoRUB 1,53B
    VolumeRUB 313,36M
    1358
    RUB 5,67
    9.31%
    Capitalização de mercadoRUB 1,53B
    VolumeRUB 45,58M
    1359
    RUB 0,100705
    7.89%
    Capitalização de mercadoRUB 1,53B
    VolumeRUB 6,7B

    Data provided by Coingecko API