Murasaki (MURA) Live Price

Murasaki logo
MURAMurasaki
RUB 79,97+1.30%
Market Cap
RUB 4,58B
1.07%
Volume (24)
RUB 657 393
0.03%
Circulating Supply
57 400 000 MURA
Issue Date
-

Data provided by Coingecko API

MURA price Statistics

Murasaki Price Today

Murasaki Price
RUB 79,97

Price Change

RUB 1,028
1.30%
24h Low / 24h High
RUB 78,61 / RUB 81,58

Trading Volume

RUB 657 393
0.03%
Volume / Market Cap
0,00014350658
Market Dominance
0,0017836515%
Market Rank
#699

Murasaki Supply

Circulating Supply
57 400 000 MURA
Total Supply
1 000 000 000 MURA
Max Supply
1 000 000 000 MURA

Murasaki Market Cap

Market Cap
RUB 4 580 925 700
1.07%

Fully Diluted
Market Cap

RUB 79 807 068 000
1.08%

Murasaki Price Yesterday

Yesterday's Low / High
RUB 78,945033 / RUB 78,966106
Yesterday's Open / Close
RUB 78,966106 / RUB 78,945033
Yesterday's Change
1.28%
Yesterday's Volume
RUB 686 094,4

Murasaki Price History

7d Low / 7d High
RUB 0,84247148 / RUB 0,97007549
30d Low / 30d High
RUB 78,667069 / RUB 79,616089
90d Low / 90d High
RUB 78,667069 / RUB 89,821805
52 Week Low / 52 Week High
RUB 78,508592 / RUB 89,821805
All Time Highčvc 30., 2023 (8 months ago)
RUB 310,82
74.33%
All Time Lowled 12., 2023 (1 years ago)
RUB 16,13
394.75%

Data provided by Coingecko API

MURA to RUB converter

Murasaki
MurasakiMURA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Murasaki Price Chart (MURA to RUB)

MURARUB by TradingView

Murasaki Exchanges

Instant crypto to crypto exchange coming soon!

Murasaki Historical Price Data (RUB)

Date
11. 4. 2024
RUB 79,616089
RUB 0
RUB 79,616089
RUB 78,667069
10. 4. 2024
RUB 79,610359
RUB 79,616089
RUB 81,017195
RUB 79,358053
9. 4. 2024
RUB 79,905043
RUB 79,610359
RUB 89,821805
RUB 79,804363
8. 4. 2024
RUB 79,560968
RUB 79,905043
RUB 80,288524
RUB 79,212836
7. 4. 2024
RUB 79,629557
RUB 79,560968
RUB 79,680645
RUB 78,508592
6. 4. 2024
RUB 79,013939
RUB 79,629557
RUB 80,242826
RUB 78,819112
5. 4. 2024
RUB 79,801322
RUB 79,013939
RUB 79,801322
RUB 78,837364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 850
4.84%
Market CapRUB 1,32T
VolumeRUB 42,26B
2
RUB 3 217,78
8.33%
Market CapRUB 386,73B
VolumeRUB 22,78B
4
RUB 596,97
1.02%
Market CapRUB 91,78B
VolumeRUB 3,38B
8
RUB 0,545807
10.54%
Market CapRUB 29,84B
VolumeRUB 2,68B
11
RUB 0,496625
15.41%
Market CapRUB 17,53B
VolumeRUB 1,09B
582
RUB 0,978805
2.08%
Market CapRUB 71,02M
VolumeRUB 2,6M

Data provided by Coingecko API

More Cryptocurrencies

602
RUB 328,62
7.73%
Market CapRUB 6,35B
VolumeRUB 5,43M
606
RUB 10,86
22.45%
Market CapRUB 6,35B
VolumeRUB 3,7B
601
RUB 0,704475
924.82%
Market CapRUB 6,34B
VolumeRUB 8,7M
603
RUB 13,1
0.59%
Market CapRUB 6,34B
VolumeRUB 18,13M
604
RUB 252,6
13.99%
Market CapRUB 6,33B
VolumeRUB 20,75M
605
RUB 632 475
21.29%
Market CapRUB 6,32B
VolumeRUB 607,94M
607
RUB 299,51
15.99%
Market CapRUB 6,29B
VolumeRUB 99,24M
608
RUB 1,25
18.90%
Market CapRUB 6,27B
VolumeRUB 149,41M
Market CapRUB 6,25B
VolumeRUB 247,57M
611
RUB 21,81
19.08%
Market CapRUB 6,23B
VolumeRUB 197,45M
610
RUB 65,11
8.41%
Market CapRUB 6,22B
VolumeRUB 447,37M
613
RUB 10,47
17.10%
Market CapRUB 6,2B
VolumeRUB 777,52M
612
RUB 74,91
4.85%
Market CapRUB 6,16B
VolumeRUB 9,44M
614
RUB 3,72
0.70%
Market CapRUB 6,07B
VolumeRUB 358,27M
616
RUB 91,29
0.35%
Market CapRUB 6,07B
VolumeRUB 305,44M
621
RUB 106,54
12.02%
Market CapRUB 6,06B
VolumeRUB 524,91M
617
RUB 66,82
8.27%
Market CapRUB 6,04B
VolumeRUB 111,48M
615
RUB 15,39
12.27%
Market CapRUB 6,04B
VolumeRUB 45,43M
618
RUB 231,29
8.45%
Market CapRUB 6B
VolumeRUB 33,43M
620
RUB 14,1
5.36%
Market CapRUB 5,97B
VolumeRUB 16,04M
619
RUB 0,560622
15.53%
Market CapRUB 5,95B
VolumeRUB 351,86M
624
RUB 8 765,78
2.83%
Market CapRUB 5,88B
VolumeRUB 9,09B
625
RUB 304 725
8.32%
Market CapRUB 5,67B
VolumeRUB 65,33M
627
RUB 7,29
16.07%
Market CapRUB 5,83B
VolumeRUB 444,42M
622
RUB 1,033
7.66%
Market CapRUB 5,83B
VolumeRUB 2,24B
628
RUB 343,96
3.70%
Market CapRUB 5,82B
VolumeRUB 146,44M
626
RUB 17,09
11.02%
Market CapRUB 5,82B
VolumeRUB 129,43M
629
RUB 343 555
9.16%
Market CapRUB 5,81B
VolumeRUB 6,17M
631
RUB 0,00000906
11.35%
Market CapRUB 5,8B
VolumeRUB 187,2M
630
RUB 6,7
6.33%
Market CapRUB 5,8B
VolumeRUB 425,57M
623
RUB 16,81
7.63%
Market CapRUB 5,79B
VolumeRUB 120,34M
633
RUB 9,23
16.12%
Market CapRUB 5,74B
VolumeRUB 241,52M
632
RUB 0,703764
39.73%
Market CapRUB 5,74B
VolumeRUB 12,4M
635
RUB 0,936441
20.74%
Market CapRUB 5,72B
VolumeRUB 1,84B
634
RUB 2,3
15.68%
Market CapRUB 5,72B
VolumeRUB 28,04M
638
RUB 1,12
11.18%
Market CapRUB 5,71B
VolumeRUB 417,95M
639
RUB 6,52
11.70%
Market CapRUB 5,69B
VolumeRUB 67,9M
641
RUB 13,24
7.75%
Market CapRUB 5,69B
VolumeRUB 160,22M
637
RUB 21,35
6.11%
Market CapRUB 5,59B
VolumeRUB 364,61M
636
RUB 36,15
0.20%
Market CapRUB 5,68B
VolumeRUB 5,03M
640
RUB 9,13
12.94%
Market CapRUB 5,63B
VolumeRUB 339,37M
642
RUB 349,78
17.14%
Market CapRUB 5,63B
VolumeRUB 7,15M
643
RUB 28,25
16.51%
Market CapRUB 5,58B
VolumeRUB 455,18M
644
RUB 0,564277
16.14%
Market CapRUB 5,57B
VolumeRUB 2,88B
645
RUB 9,46
21.69%
Market CapRUB 5,54B
VolumeRUB 514,29M
655
RUB 0,810114
22.79%
Market CapRUB 5,53B
VolumeRUB 744,85M
647
RUB 0,197037
13.10%
Market CapRUB 5,52B
VolumeRUB 486,53M
646
RUB 10 320,72
11.38%
Market CapRUB 5,5B
VolumeRUB 20,76M
648
RUB 1,45
14.54%
Market CapRUB 5,48B
VolumeRUB 30,29M
651
RUB 1 373,02
0.78%
Market CapRUB 5,48B
VolumeRUB 12,48M
650
RUB 49,38
13.90%
Market CapRUB 5,47B
VolumeRUB 850,21M
649
RUB 376,79
8.28%
Market CapRUB 5,45B
VolumeRUB 31,87M
652
RUB 151,29
7.96%
Market CapRUB 5,44B
VolumeRUB 17,7M
653
RUB 415,35
6.68%
Market CapRUB 5,42B
VolumeRUB 558,06M
654
RUB 57,15
16.06%
Market CapRUB 5,41B
VolumeRUB 39,04M
656
RUB 0,00000012
5.28%
Market CapRUB 5,36B
VolumeRUB 150,35M
657
RUB 1 122,04
8.16%
Market CapRUB 5,34B
VolumeRUB 65,63M
660
RUB 6,51
19.33%
Market CapRUB 5,3B
VolumeRUB 1,21B
661
RUB 105,87
18.77%
Market CapRUB 5,3B
VolumeRUB 1,01B
658
RUB 0,01138314
0%
Market CapRUB 5,25B
VolumeRUB 185
Market CapRUB 5,28B
VolumeRUB 80,37M
662
RUB 7,11
5.17%
Market CapRUB 5,24B
VolumeRUB 34,03M
665
RUB 0,228397
20.58%
Market CapRUB 5,21B
VolumeRUB 3B
664
RUB 58,89
9.72%
Market CapRUB 5,18B
VolumeRUB 205,96M
667
RUB 8,35
8.15%
Market CapRUB 5,18B
VolumeRUB 4,38M
672
RUB 66,64
15.04%
Market CapRUB 5,17B
VolumeRUB 137,07M
666
Market CapRUB 4,95B
VolumeRUB 155,41M
668
RUB 585,33
1.96%
Market CapRUB 5,16B
VolumeRUB 281,91M
663
RUB 5,52
16.04%
Market CapRUB 5,15B
VolumeRUB 84,29M
670
RUB 1,6
18.47%
Market CapRUB 5,12B
VolumeRUB 56,07M
669
RUB 0,00174109
8.44%
Market CapRUB 5,11B
VolumeRUB 33,33M
673
RUB 1 505,06
1.44%
Market CapRUB 5,1B
VolumeRUB 1,38M
674
RUB 36,39
14.12%
Market CapRUB 5,08B
VolumeRUB 328,59M
671
RUB 25,22
12.34%
Market CapRUB 5,08B
VolumeRUB 49,2M
675
RUB 0,803024
19.85%
Market CapRUB 5,08B
VolumeRUB 1,09B
676
RUB 6,03
9.10%
Market CapRUB 5,06B
VolumeRUB 1,16B
677
RUB 18,99
13.74%
Market CapRUB 4,99B
VolumeRUB 168,84M
678
RUB 559 295
0.33%
Market CapRUB 4,97B
VolumeRUB 6 974
679
RUB 5,72
15.27%
Market CapRUB 4,95B
VolumeRUB 296,1M
680
RUB 0,468021
11.13%
Market CapRUB 4,95B
VolumeRUB 149,51M
681
RUB 69,13
23.42%
Market CapRUB 4,92B
VolumeRUB 693,46M
684
RUB 3,27
13.62%
Market CapRUB 4,89B
VolumeRUB 16,08M
686
RUB 22,47
5.32%
Market CapRUB 4,89B
VolumeRUB 29,11M
683
RUB 57,49
10.11%
Market CapRUB 4,88B
VolumeRUB 533,03M
687
RUB 2,22
0.09%
Market CapRUB 4,86B
VolumeRUB 6,48M
685
RUB 419,02
15.64%
Market CapRUB 4,84B
VolumeRUB 301,26M
682
RUB 0,00001552
17.80%
Market CapRUB 4,81B
VolumeRUB 134,57M
689
RUB 24,49
13.46%
Market CapRUB 4,81B
VolumeRUB 75,13M
688
Market CapRUB 4,81B
VolumeRUB 647,73M
690
RUB 0,00001032
3.54%
Market CapRUB 4,8B
VolumeRUB 7M
692
RUB 2,97
16.65%
Market CapRUB 4,79B
VolumeRUB 251,77M
691
RUB 11
3.79%
Market CapRUB 4,78B
VolumeRUB 75,25M
693
RUB 11,94
6.73%
Market CapRUB 4,77B
VolumeRUB 281,09M
698
RUB 9,48
28.12%
Market CapRUB 4,73B
VolumeRUB 2,89B
694
RUB 0,766749
23.34%
Market CapRUB 4,7B
VolumeRUB 12,64M
695
RUB 1,024
1.49%
Market CapRUB 4,69B
VolumeRUB 16,6M
696
RUB 5,35
17.34%
Market CapRUB 4,68B
VolumeRUB 87,31M
711
RUB 34,13
4.97%
Market CapRUB 4,63B
VolumeRUB 26,25M
705
RUB 16
7.51%
Market CapRUB 4,63B
VolumeRUB 41,42M
602
RUB 328,62
7.73%
Market CapRUB 6,35B
VolumeRUB 5,43M
606
RUB 10,86
22.45%
Market CapRUB 6,35B
VolumeRUB 3,7B

Data provided by Coingecko API