Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
RUB 5,062.23+ 0.65%
Market Cap
RUB 3.41B
1.13%
Volume (24)
RUB 232,819,900
3.28%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
RUB 5,062.23

Price Change

RUB 32.64
0.65%
24h Low / 24h High
RUB 4,894.42 / RUB 5,182.85

Trading Volume

RUB 232,819,900
3.28%
Volume / Market Cap
0.068362947
Market Dominance
0.00089056468%
Market Rank
#1056

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
RUB 3,405,644,600
1.13%

Fully Diluted
Market Cap

RUB 3,498,040,800
1.87%

Harvest Finance Price Yesterday

Yesterday's Low / High
RUB 4,967.5993 / RUB 4,979.1832
Yesterday's Open / Close
RUB 4,979.1832 / RUB 4,967.5993
Yesterday's Change
1.79%
Yesterday's Volume
RUB 234,836,960

Harvest Finance Price History

7d Low / 7d High
RUB 42.59798 / RUB 60.405512
30d Low / 30d High
RUB 4,948.4323 / RUB 5,258.1967
90d Low / 90d High
RUB 4,400.3288 / RUB 5,697.1339
52 Week Low / 52 Week High
RUB 4,400.3288 / RUB 6,237.4475
All Time HighSep 2, 2020 (4 years ago)
RUB 47,447
89.29%
All Time LowJun 15, 2022 (2 years ago)
RUB 1,500.25
238.61%

Data provided by Coingecko API

FARM to RUB converter

Harvest Finance
Harvest FinanceFARM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to RUB)

FARMRUB by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (RUB)

Date
12/21/2024
RUB 5,203.87449
RUB 0
RUB 5,258.196718
RUB 4,948.432347
12/20/2024
RUB 5,004.501329
RUB 5,203.87449
RUB 5,212.509275
RUB 4,400.328793
12/19/2024
RUB 5,280.380064
RUB 5,004.501329
RUB 5,549.774698
RUB 4,878.544068
12/18/2024
RUB 5,738.452385
RUB 5,280.380064
RUB 5,775.500466
RUB 5,301.987342
12/17/2024
RUB 5,923.329023
RUB 5,738.452385
RUB 6,029.224422
RUB 5,734.666573
12/16/2024
RUB 6,195.511693
RUB 5,923.329023
RUB 6,228.946614
RUB 5,934.145621
12/15/2024
RUB 6,081.445654
RUB 6,195.511693
RUB 6,237.447475
RUB 5,927.542999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,598
0.94%
Market CapRUB 1.91T
VolumeRUB 34.85B
2
RUB 3,354.44
1.60%
Market CapRUB 404.03B
VolumeRUB 26.04B
4
RUB 2.25
0.46%
Market CapRUB 128.68B
VolumeRUB 10.78B
5
RUB 663.45
0.77%
Market CapRUB 96.77B
VolumeRUB 1.1B
6
RUB 183.58
1.44%
Market CapRUB 88B
VolumeRUB 5.89B
7
RUB 0.318376
2.36%
Market CapRUB 46.88B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

1053
RUB 3.44
7.78%
Market CapRUB 3.41B
VolumeRUB 30.66M
1059
RUB 1.024
1.28%
Market CapRUB 3.41B
VolumeRUB 1.02B
1057
RUB 6.2
11.02%
Market CapRUB 3.41B
VolumeRUB 11.02M
1055
RUB 176.38
13.01%
Market CapRUB 3.4B
VolumeRUB 8.03M
1060
RUB 117.34
4.58%
Market CapRUB 3.38B
VolumeRUB 125.67M

Data provided by Coingecko API