Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
RUB 4,465.63+6.30%
Market Cap
RUB 2.99B
5.83%
Volume (24)
RUB 190,676,760
1.13%
Circulating Supply
670,133 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
RUB 4,465.63

Price Change

RUB 264.62
6.30%
24h Low / 24h High
RUB 4,193.62 / RUB 4,659.35

Trading Volume

RUB 190,676,760
1.13%
Volume / Market Cap
0.063685004
Market Dominance
0.0013833693%
Market Rank
#773

Harvest Finance Supply

Circulating Supply
670,132.505 FARM
Total Supply
690,357.18 FARM
Max Supply
690,357.18 FARM

Harvest Finance Market Cap

Market Cap
RUB 2,994,060,600
5.83%

Fully Diluted
Market Cap

RUB 3,084,421,700
5.82%

Harvest Finance Price Yesterday

Yesterday's Low / High
RUB 4,216.5599 / RUB 4,227.9459
Yesterday's Open / Close
RUB 4,216.5599 / RUB 4,227.9459
Yesterday's Change
5.76%
Yesterday's Volume
RUB 126,129,960

Harvest Finance Price History

7d Low / 7d High
RUB 47.476807 / RUB 57.884124
30d Low / 30d High
RUB 4,104.8406 / RUB 4,366.173
90d Low / 90d High
RUB 4,104.8406 / RUB 5,141.4767
52 Week Low / 52 Week High
RUB 4,104.8406 / RUB 5,209.5967
All Time HighSep 2, 2020 (3 years ago)
RUB 374,448
98.80%
All Time LowJun 15, 2022 (2 years ago)
RUB 1,500.25
198.34%

Data provided by Coingecko API

FARM to RUB converter

Harvest Finance
Harvest FinanceFARM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to RUB)

FARMRUB by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (RUB)

Date
6/19/2024
RUB 4,187.827125
RUB 0
RUB 4,366.173023
RUB 4,104.840598
6/18/2024
RUB 4,535.099297
RUB 4,187.827125
RUB 4,535.099297
RUB 4,120.947816
6/17/2024
RUB 4,986.331798
RUB 4,535.099297
RUB 4,986.331798
RUB 4,543.909926
6/16/2024
RUB 5,049.029792
RUB 4,986.331798
RUB 5,141.476711
RUB 5,002.022437
6/15/2024
RUB 4,884.314389
RUB 5,049.029792
RUB 5,041.120858
RUB 4,848.881014
6/14/2024
RUB 4,907.730676
RUB 4,884.314389
RUB 5,148.214512
RUB 4,802.700562
6/13/2024
RUB 5,179.748878
RUB 4,907.730676
RUB 5,209.59669
RUB 4,936.142521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,914
0.12%
Market CapRUB 1.28T
VolumeRUB 23.3B
2
RUB 3,511.41
1.25%
Market CapRUB 429.22B
VolumeRUB 15.65B
4
RUB 585.33
2.08%
Market CapRUB 90.05B
VolumeRUB 1.07B
5
RUB 133.5
0.98%
Market CapRUB 61.7B
VolumeRUB 2.68B
8
RUB 0.488693
0.71%
Market CapRUB 27.18B
VolumeRUB 958.74M
9
RUB 0.124204
1.71%
Market CapRUB 17.98B
VolumeRUB 745.55M

Data provided by Coingecko API

More Cryptocurrencies

770
RUB 23.34
0.99%
Market CapRUB 3.01B
VolumeRUB 52.87M
Market CapRUB 3B
VolumeRUB 12.5M
772
RUB 5.05
0.01%
Market CapRUB 2.99B
VolumeRUB 666.67M
774
RUB 3.75
5.03%
Market CapRUB 2.99B
VolumeRUB 388.98M
775
RUB 0.050029
7.04%
Market CapRUB 2.99B
VolumeRUB 61.72M

Data provided by Coingecko API