Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
RUB 3,177.03 -5.72%
Market Cap
RUB 2.11B
6.69%
Volume (24)
RUB 52,325,853
1.19%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
RUB 3,177.03

Price Change

RUB -192.87567
5.72%
24h Low / 24h High
RUB 3,099.54 / RUB 3,376.51

Trading Volume

RUB 52,325,853
1.19%
Volume / Market Cap
0.024802438
Market Dominance
0.00058666144%
Market Rank
#1113

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
RUB 2,109,706,100
6.69%

Fully Diluted
Market Cap

RUB 2,166,943,100
0.21%

Harvest Finance Price Yesterday

Yesterday's Low / High
RUB 3,129.6405 / RUB 3,134.3812
Yesterday's Open / Close
RUB 3,129.6405 / RUB 3,134.3812
Yesterday's Change
1.44%
Yesterday's Volume
RUB 54,068,230

Harvest Finance Price History

7d Low / 7d High
RUB 28.261527 / RUB 41.060741
30d Low / 30d High
RUB 3,107.0495 / RUB 3,366.4917
90d Low / 90d High
RUB 2,981.6182 / RUB 3,472.3444
52 Week Low / 52 Week High
RUB 2,825.5026 / RUB 4,047.5441
All Time HighSep 2, 2020 (4 years ago)
RUB 47,447
93.42%
All Time LowJun 15, 2022 (2 years ago)
RUB 1,500.25
108.10%

Data provided by Coingecko API

FARM to RUB converter

Harvest Finance
Harvest FinanceFARM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to RUB)

FARMRUB by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (RUB)

Date
2/6/2025
RUB 3,322.136087
RUB 0
RUB 3,366.491719
RUB 3,107.04949
2/5/2025
RUB 3,379.62231
RUB 3,322.136087
RUB 3,421.141404
RUB 3,264.470954
2/4/2025
RUB 3,451.062417
RUB 3,379.62231
RUB 3,451.062417
RUB 3,194.250982
2/3/2025
RUB 3,356.38455
RUB 3,451.062417
RUB 3,472.344356
RUB 2,825.502607
2/2/2025
RUB 3,686.754975
RUB 3,356.38455
RUB 3,731.451548
RUB 3,320.481778
2/1/2025
RUB 3,924.238806
RUB 3,686.754975
RUB 3,936.232469
RUB 3,707.583204
1/31/2025
RUB 3,917.08622
RUB 3,924.238806
RUB 4,047.544074
RUB 3,871.302777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,021
0.11%
Market CapRUB 1.92T
VolumeRUB 45.37B
2
RUB 2,710.58
2.80%
Market CapRUB 326.1B
VolumeRUB 15.84B
4
RUB 2.34
2.40%
Market CapRUB 134.68B
VolumeRUB 5.43B
5
RUB 191.53
3.77%
Market CapRUB 93.27B
VolumeRUB 4.64B
6
RUB 578.84
0.83%
Market CapRUB 84.39B
VolumeRUB 715.51M
8
RUB 0.25169
2.23%
Market CapRUB 37.04B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1123
RUB 4.23
6.63%
Market CapRUB 2.11B
VolumeRUB 4.21M
1112
RUB 136.42
2.84%
Market CapRUB 2.11B
VolumeRUB 544,620
1114
RUB 54.41
1.16%
Market CapRUB 2.11B
VolumeRUB 3.39M
Market CapRUB 2.1B
VolumeRUB 3.2M
1117
RUB 11.77
5.99%
Market CapRUB 2.1B
VolumeRUB 32.38M

Data provided by Coingecko API