Hive (HIVE) Live Price

Hive logo
HIVEHive
RUB 23,15+ 4.77%
Market Cap
RUB 10,53B
3.49%
Volume (24)
RUB 7 945 465 600
4.27%
Circulating Supply
459 337 630 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
RUB 23,15

Price Change

RUB 1,055
4.77%
24h Low / 24h High
RUB 21,91 / RUB 24,63

Trading Volume

RUB 7 945 465 600
4.27%
Volume / Market Cap
0,75486738
Market Dominance
0,0040643403%
Market Rank
#477

Hive Supply

Circulating Supply
459 337 627,748 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
RUB 10 525 644 000
3.49%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
RUB 22,394894 / RUB 22,87099
Yesterday's Open / Close
RUB 22,394894 / RUB 22,87099
Yesterday's Change
2.28%
Yesterday's Volume
RUB 5 299 361 600

Hive Price History

7d Low / 7d High
RUB 0,18461925 / RUB 0,33855574
30d Low / 30d High
RUB 22,180509 / RUB 25,684346
90d Low / 90d High
RUB 19,525216 / RUB 33,094933
52 Week Low / 52 Week High
RUB 18,09236 / RUB 33,094933
All Time Highlis 26., 2021 (2 years ago)
RUB 254,95
90.95%
All Time Lowdub 6., 2020 (4 years ago)
RUB 6,65
247.03%

Data provided by Coingecko API

HIVE to RUB converter

Hive
HiveHIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to RUB)

HIVERUB by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (RUB)

Date
14. 11. 2024
RUB 25,188562
RUB 0
RUB 25,188562
RUB 22,180509
13. 11. 2024
RUB 27,804547
RUB 25,188562
RUB 33,094933
RUB 24,150813
12. 11. 2024
RUB 19,948956
RUB 27,804547
RUB 21,183825
RUB 19,948956
11. 11. 2024
RUB 19,845277
RUB 19,948956
RUB 20,223474
RUB 19,525216
10. 11. 2024
RUB 18,924523
RUB 19,845277
RUB 20,289418
RUB 18,558789
9. 11. 2024
RUB 18,571336
RUB 18,924523
RUB 18,753606
RUB 18,256427
8. 11. 2024
RUB 18,411715
RUB 18,571336
RUB 18,760306
RUB 18,09236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 420
2.02%
Market CapRUB 1,75T
VolumeRUB 95,54B
2
RUB 3 081,45
4.19%
Market CapRUB 370,87B
VolumeRUB 36,74B
4
RUB 210,5
2.13%
Market CapRUB 99,25B
VolumeRUB 10,1B
5
RUB 623,19
0.04%
Market CapRUB 90,84B
VolumeRUB 3,12B
6
RUB 0,374214
3.88%
Market CapRUB 54,83B
VolumeRUB 18,27B
7
RUB 0,823044
17.42%
Market CapRUB 46,65B
VolumeRUB 11,77B

Data provided by Coingecko API

More Cryptocurrencies

474
RUB 57,87
2.16%
Market CapRUB 10,66B
VolumeRUB 5,66B
473
RUB 57,84
0.96%
Market CapRUB 10,65B
VolumeRUB 149,31M
476
RUB 2 635,98
1.08%
Market CapRUB 10,54B
VolumeRUB 22,82M
Market CapRUB 10,51B
VolumeRUB 571,78M
479
RUB 30,86
0.81%
Market CapRUB 10,49B
VolumeRUB 47,76M

Data provided by Coingecko API