Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.060504 -2.51%
Market Cap
$33.13M
2.44%
Volume (24)
$1,794,716
1.08%
Circulating Supply
547,686,240 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.060504

Price Change

$-0.0015577766
2.51%
24h Low / 24h High
$0.059481 / $0.062262

Trading Volume

$1,794,716
1.08%
Volume / Market Cap
0.054164616
Market Dominance
0.0012074726%
Market Rank
#644

Hive Supply

Circulating Supply
547,686,243.934 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$33,134,473
2.44%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.060475099 / $0.060838286
Yesterday's Open / Close
$0.060475099 / $0.060838286
Yesterday's Change
0.25%
Yesterday's Volume
$2,320,092.2

Hive Price History

7d Low / 7d High
$0.057522879 / $0.066408541
30d Low / 30d High
$0.060334087 / $0.063025366
90d Low / 90d High
$0.057522879 / $0.066408541
52 Week Low / 52 Week High
$0.057522879 / $0.066408541
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.22%
All Time LowMar 31, 2026 (1 months ago)
$0.055374
9.27%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$392,759
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0106
$16,049
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00003
$2,894
Recently

Hive Historical Price Data (USD)

Date
5/26/2026
$0.063025
$0
$0.063025
$0.060334
5/25/2026
$0.059576
$0.063025
$0.066409
$0.059576
5/24/2026
$0.061144
$0.059576
$0.061588
$0.058878
5/23/2026
$0.058995
$0.061144
$0.06464
$0.057523
5/22/2026
$0.060345
$0.058995
$0.060881
$0.059174
5/21/2026
$0.059297
$0.060345
$0.060892
$0.059297
5/20/2026
$0.058249
$0.059297
$0.059648
$0.058061

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.060504 per (HIVE/USD) today with a current market cap of 33.13M USD. 24-hour trading volume is $ 1,794,716 USD. HIVE to USD price is updated in real-time. Hive is -2.51% in the last 24 hours. It has a circulating supply of $ 547,686,240 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 35 minutes and 22 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,888
1.59%
Market Cap$1.52T
Volume$36.65B
2
$2,082.62
1.77%
Market Cap$251.38B
Volume$15.46B
4
$654.3
1.02%
Market Cap$88.19B
Volume$1.05B
5
$1.33
1.67%
Market Cap$82.35B
Volume$1.63B
7
$83.9
1.81%
Market Cap$48.51B
Volume$2.63B
10
$0.1
0.13%
Market Cap$15.75B
Volume$738.47M

Data provided by Coingecko API

More Cryptocurrencies

640
$37.8
1.70%
Market Cap$33.3M
Volume$965,246
643
$0.14
3.65%
Market Cap$33.21M
Volume$14.48M
642
Market Cap$33.19M
Volume$15,222
648
$0.06
2.76%
Market Cap$33.11M
Volume$1.82M
645
$0.00330166
1.60%
Market Cap$33.02M
Volume$541,988

Data provided by Coingecko API