Hive (HIVE) Live Price

Hive logo
HIVEHive
RUB 20.16+ 3.12%
Market Cap
RUB 9.72B
3.12%
Volume (24)
RUB 233,817,180
6.54%
Circulating Supply
481,968,190 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
RUB 20.16

Price Change

RUB 0.609688
3.12%
24h Low / 24h High
RUB 19.53 / RUB 20.21

Trading Volume

RUB 233,817,180
6.54%
Volume / Market Cap
0.024065605
Market Dominance
0.0031707704%
Market Rank
#443

Hive Supply

Circulating Supply
481,968,189.934 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
RUB 9,715,823,800
3.12%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
RUB 19.888394 / RUB 20.022219
Yesterday's Open / Close
RUB 19.888394 / RUB 20.022219
Yesterday's Change
1.03%
Yesterday's Volume
RUB 222,830,690

Hive Price History

7d Low / 7d High
RUB 0.22883741 / RUB 0.25559951
30d Low / 30d High
RUB 18.909615 / RUB 20.051042
90d Low / 90d High
RUB 18.401942 / RUB 20.051042
52 Week Low / 52 Week High
RUB 17.865626 / RUB 20.051042
All Time HighNov 26, 2021 (3 years ago)
RUB 254.95
92.10%
All Time LowApr 6, 2020 (5 years ago)
RUB 6.65
203.06%

Data provided by Coingecko API

HIVE to RUB converter

Hive
HiveHIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to RUB)

HIVERUB by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (RUB)

Date
7/20/2025
RUB 19.238842
RUB 0
RUB 20.051042
RUB 19.238842
7/19/2025
RUB 19.053317
RUB 19.238842
RUB 19.260157
RUB 18.753356
7/18/2025
RUB 18.86904
RUB 19.053317
RUB 19.371475
RUB 18.795533
7/17/2025
RUB 18.909857
RUB 18.86904
RUB 18.959429
RUB 18.334842
7/16/2025
RUB 18.612388
RUB 18.909857
RUB 18.903356
RUB 18.32818
7/15/2025
RUB 18.538404
RUB 18.612388
RUB 18.538404
RUB 17.865626
7/14/2025
RUB 18.554985
RUB 18.538404
RUB 19.023832
RUB 18.439133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,287
1.17%
Market CapRUB 2.37T
VolumeRUB 44.03B
2
RUB 3,796.28
3.75%
Market CapRUB 458.23B
VolumeRUB 56.09B
3
RUB 3.56
3.98%
Market CapRUB 210.69B
VolumeRUB 8.52B
5
RUB 765.1
3.03%
Market CapRUB 111.61B
VolumeRUB 2.09B
6
RUB 189.2
6.56%
Market CapRUB 101.8B
VolumeRUB 16.37B
8
RUB 0.273259
8.67%
Market CapRUB 41.03B
VolumeRUB 19.57B

Data provided by Coingecko API

More Cryptocurrencies

441
RUB 5.27
7.64%
Market CapRUB 9.81B
VolumeRUB 885.06M
442
RUB 0.116627
8.24%
Market CapRUB 9.8B
VolumeRUB 622.81M
444
RUB 3,619.45
5.57%
Market CapRUB 9.72B
VolumeRUB 3.13B
445
Market CapRUB 9.66B
VolumeRUB 29.19M
446
RUB 109.27
9.65%
Market CapRUB 9.64B
VolumeRUB 1.78B

Data provided by Coingecko API