Hive (HIVE) Live Price

Hive logo
HIVEHive
RUB 41.93+ 63.79%
Market Cap
RUB 18.73B
58.55%
Volume (24)
RUB 54,074,778,000
0.46%
Circulating Supply
462,608,620 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
RUB 41.93

Price Change

RUB 16.33
63.79%
24h Low / 24h High
RUB 24.18 / RUB 40.83

Trading Volume

RUB 54,074,778,000
0.46%
Volume / Market Cap
2.8863476
Market Dominance
0.0048990544%
Market Rank
#398

Hive Supply

Circulating Supply
462,608,616.955 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
RUB 18,734,673,000
58.55%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
RUB 24.426353 / RUB 24.584252
Yesterday's Open / Close
RUB 24.584252 / RUB 24.426353
Yesterday's Change
71.11%
Yesterday's Volume
RUB 335,976,370

Hive Price History

7d Low / 7d High
RUB 0.21336642 / RUB 0.37016079
30d Low / 30d High
RUB 24.122959 / RUB 26.944567
90d Low / 90d High
RUB 22.040538 / RUB 28.600637
52 Week Low / 52 Week High
RUB 22.040538 / RUB 32.790021
All Time HighNov 26, 2021 (3 years ago)
RUB 254.95
85.14%
All Time LowApr 6, 2020 (4 years ago)
RUB 6.65
470.08%

Data provided by Coingecko API

HIVE to RUB converter

Hive
HiveHIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to RUB)

HIVERUB by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (RUB)

Date
12/21/2024
RUB 24.981964
RUB 0
RUB 26.944567
RUB 24.318364
12/20/2024
RUB 24.494319
RUB 24.981964
RUB 25.06112
RUB 22.040538
12/19/2024
RUB 26.481333
RUB 24.494319
RUB 26.655148
RUB 23.995679
12/18/2024
RUB 29.269321
RUB 26.481333
RUB 29.269321
RUB 26.622684
12/17/2024
RUB 30.892154
RUB 29.269321
RUB 30.892154
RUB 29.47641
12/16/2024
RUB 32.638746
RUB 30.892154
RUB 32.790021
RUB 30.73832
12/15/2024
RUB 32.71218
RUB 32.638746
RUB 32.71218
RUB 31.741362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,117
0.40%
Market CapRUB 1.92T
VolumeRUB 37.57B
2
RUB 3,389.87
0.36%
Market CapRUB 408.52B
VolumeRUB 27.86B
4
RUB 2.26
0.32%
Market CapRUB 129.62B
VolumeRUB 11.86B
5
RUB 667.68
0.02%
Market CapRUB 97.41B
VolumeRUB 1.28B
6
RUB 187.08
0.58%
Market CapRUB 89.72B
VolumeRUB 6.6B
7
RUB 0.322575
2.16%
Market CapRUB 47.57B
VolumeRUB 5.41B

Data provided by Coingecko API

More Cryptocurrencies

395
RUB 24.13
4.71%
Market CapRUB 18.27B
VolumeRUB 229.35M
396
RUB 136.83
4.41%
Market CapRUB 18.21B
VolumeRUB 371.88M
397
RUB 0.282222
0.80%
Market CapRUB 18.2B
VolumeRUB 1.93B
399
RUB 348,274
0.77%
Market CapRUB 18.1B
VolumeRUB 13.32M
400
RUB 17.35
3.80%
Market CapRUB 18.01B
VolumeRUB 743.33M

Data provided by Coingecko API