Hive (HIVE) Live Price

Hive logo
HIVEHive
RUB 23.06+ 4.20%
Market Cap
RUB 10.59B
4.62%
Volume (24)
RUB 3,324,386,200
4.27%
Circulating Supply
459,337,630 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
RUB 23.06

Price Change

RUB 0.93011
4.20%
24h Low / 24h High
RUB 21.91 / RUB 24.63

Trading Volume

RUB 3,324,386,200
4.27%
Volume / Market Cap
0.31399852
Market Dominance
0.0040881352%
Market Rank
#475

Hive Supply

Circulating Supply
459,337,627.748 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
RUB 10,587,267,000
4.62%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
RUB 22.394894 / RUB 22.87099
Yesterday's Open / Close
RUB 22.394894 / RUB 22.87099
Yesterday's Change
1.89%
Yesterday's Volume
RUB 5,299,361,600

Hive Price History

7d Low / 7d High
RUB 0.18461925 / RUB 0.33855574
30d Low / 30d High
RUB 22.180509 / RUB 25.684346
90d Low / 90d High
RUB 19.525216 / RUB 33.094933
52 Week Low / 52 Week High
RUB 18.09236 / RUB 33.094933
All Time HighNov 26, 2021 (2 years ago)
RUB 254.95
90.95%
All Time LowApr 6, 2020 (4 years ago)
RUB 6.65
247.03%

Data provided by Coingecko API

HIVE to RUB converter

Hive
HiveHIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to RUB)

HIVERUB by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (RUB)

Date
11/14/2024
RUB 25.188562
RUB 0
RUB 25.188562
RUB 22.180509
11/13/2024
RUB 27.804547
RUB 25.188562
RUB 33.094933
RUB 24.150813
11/12/2024
RUB 19.948956
RUB 27.804547
RUB 21.183825
RUB 19.948956
11/11/2024
RUB 19.845277
RUB 19.948956
RUB 20.223474
RUB 19.525216
11/10/2024
RUB 18.924523
RUB 19.845277
RUB 20.289418
RUB 18.558789
11/9/2024
RUB 18.571336
RUB 18.924523
RUB 18.753606
RUB 18.256427
11/8/2024
RUB 18.411715
RUB 18.571336
RUB 18.760306
RUB 18.09236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,432
1.65%
Market CapRUB 1.75T
VolumeRUB 98.01B
2
RUB 3,079.6
3.98%
Market CapRUB 370.78B
VolumeRUB 32.87B
4
RUB 210.48
1.94%
Market CapRUB 99.26B
VolumeRUB 10.07B
5
RUB 622.93
0.37%
Market CapRUB 90.81B
VolumeRUB 3.1B
6
RUB 0.373672
3.38%
Market CapRUB 54.78B
VolumeRUB 18.29B
7
RUB 0.818872
17.58%
Market CapRUB 46.67B
VolumeRUB 11.72B

Data provided by Coingecko API

More Cryptocurrencies

473
RUB 110.77
8.55%
Market CapRUB 10.72B
VolumeRUB 4.8B
474
RUB 57.88
1.15%
Market CapRUB 10.65B
VolumeRUB 149.44M
476
RUB 57.72
2.82%
Market CapRUB 10.63B
VolumeRUB 5.7B
462
RUB 0.00015957
23.76%
Market CapRUB 10.58B
VolumeRUB 813.13M
479
RUB 2,635.62
1.54%
Market CapRUB 10.54B
VolumeRUB 11.63M

Data provided by Coingecko API