Hive (HIVE) Live Price

Hive logo
HIVEHive
RUB 19.52-8.01%
Market Cap
RUB 8.57B
7.13%
Volume (24)
RUB 392,787,670
0.51%
Circulating Supply
434,218,880 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
RUB 19.52

Price Change

RUB -1.6990891
8.01%
24h Low / 24h High
RUB 19.71 / RUB 21.39

Trading Volume

RUB 392,787,670
0.51%
Volume / Market Cap
0.045851413
Market Dominance
0.0039165626%
Market Rank
#421

Hive Supply

Circulating Supply
434,218,875.875 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
RUB 8,566,533,600
7.13%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
RUB 20.66391 / RUB 20.685919
Yesterday's Open / Close
RUB 20.685919 / RUB 20.66391
Yesterday's Change
5.59%
Yesterday's Volume
RUB 1,110,552,700

Hive Price History

7d Low / 7d High
RUB 0.20325402 / RUB 0.25961699
30d Low / 30d High
RUB 18.900131 / RUB 23.101417
90d Low / 90d High
RUB 17.324952 / RUB 23.101417
52 Week Low / 52 Week High
RUB 17.324952 / RUB 23.101417
All Time HighNov 26, 2021 (2 years ago)
RUB 254.95
92.26%
All Time LowApr 6, 2020 (4 years ago)
RUB 6.65
196.80%

Data provided by Coingecko API

HIVE to RUB converter

Hive
HiveHIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to RUB)

HIVERUB by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (RUB)

Date
6/22/2024
RUB 19.161018
RUB 0
RUB 23.101417
RUB 19.161018
6/21/2024
RUB 18.660733
RUB 19.161018
RUB 19.172119
RUB 18.538658
6/20/2024
RUB 17.515546
RUB 18.660733
RUB 19.02673
RUB 17.515546
6/19/2024
RUB 17.787802
RUB 17.515546
RUB 18.566302
RUB 17.324952
6/18/2024
RUB 19.369295
RUB 17.787802
RUB 19.369295
RUB 17.352257
6/17/2024
RUB 22.040959
RUB 19.369295
RUB 22.040959
RUB 19.240137
6/16/2024
RUB 22.856246
RUB 22.040959
RUB 22.856246
RUB 22.027061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,102
0.19%
Market CapRUB 1.26T
VolumeRUB 7.57B
2
RUB 3,477.56
0.62%
Market CapRUB 425.53B
VolumeRUB 6.59B
4
RUB 585.58
0.09%
Market CapRUB 90.09B
VolumeRUB 453.19M
5
RUB 132.01
1.64%
Market CapRUB 61.04B
VolumeRUB 883.53M
8
RUB 0.482539
0.53%
Market CapRUB 26.85B
VolumeRUB 302.97M
10
RUB 0.123036
1.68%
Market CapRUB 17.83B
VolumeRUB 336.53M

Data provided by Coingecko API

More Cryptocurrencies

418
RUB 572.76
0.68%
Market CapRUB 8.68B
VolumeRUB 194.91M
419
RUB 2
1.30%
Market CapRUB 8.63B
VolumeRUB 152.47M
420
RUB 52.96
0.96%
Market CapRUB 8.58B
VolumeRUB 3,017
Market CapRUB 8.55B
VolumeRUB 102.65M
423
RUB 10.68
1.91%
Market CapRUB 8.54B
VolumeRUB 60.55M

Data provided by Coingecko API