Hive (HIVE) Live Price

Hive logo
HIVEHive
RUB 36.74 -6.55%
Market Cap
RUB 17.08B
6.56%
Volume (24)
RUB 491,536,050
2.19%
Circulating Supply
465,171,740 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
RUB 36.74

Price Change

RUB -2.575956
6.55%
24h Low / 24h High
RUB 36.68 / RUB 39.39

Trading Volume

RUB 491,536,050
2.19%
Volume / Market Cap
0.028784374
Market Dominance
0.0047485845%
Market Rank
#366

Hive Supply

Circulating Supply
465,171,739.338 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
RUB 17,076,489,000
6.56%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
RUB 36.770523 / RUB 37.228964
Yesterday's Open / Close
RUB 36.770523 / RUB 37.228964
Yesterday's Change
0.70%
Yesterday's Volume
RUB 486,658,140

Hive Price History

7d Low / 7d High
RUB 0.37304394 / RUB 0.47494103
30d Low / 30d High
RUB 36.770523 / RUB 39.86617
90d Low / 90d High
RUB 36.770523 / RUB 41.864421
52 Week Low / 52 Week High
RUB 36.770523 / RUB 46.58774
All Time HighNov 26, 2021 (3 years ago)
RUB 254.95
85.43%
All Time LowApr 6, 2020 (4 years ago)
RUB 6.65
458.64%

Data provided by Coingecko API

HIVE to RUB converter

Hive
HiveHIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to RUB)

HIVERUB by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (RUB)

Date
2/1/2025
RUB 39.305456
RUB 0
RUB 39.331153
RUB 36.770523
1/31/2025
RUB 41.146604
RUB 39.305456
RUB 41.146604
RUB 38.895505
1/30/2025
RUB 40.684054
RUB 41.146604
RUB 41.864421
RUB 40.641673
1/29/2025
RUB 39.238973
RUB 40.684054
RUB 41.179778
RUB 38.741993
1/28/2025
RUB 40.114958
RUB 39.238973
RUB 41.031474
RUB 38.923855
1/27/2025
RUB 39.721841
RUB 40.114958
RUB 46.58774
RUB 38.842464
1/26/2025
RUB 43.503039
RUB 39.721841
RUB 43.503039
RUB 40.479584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,812
2.54%
Market CapRUB 1.98T
VolumeRUB 28.52B
2
RUB 3,095
6.13%
Market CapRUB 373.35B
VolumeRUB 20.26B
3
RUB 2.85
6.42%
Market CapRUB 165.17B
VolumeRUB 4.82B
5
RUB 212.05
8.33%
Market CapRUB 103.23B
VolumeRUB 4.37B
6
RUB 651.29
4.03%
Market CapRUB 95.13B
VolumeRUB 662.92M
8
RUB 0.304239
7.57%
Market CapRUB 45.08B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

364
RUB 203.34
9.64%
Market CapRUB 17.18B
VolumeRUB 1.66B
363
RUB 2.38
10.77%
Market CapRUB 17.17B
VolumeRUB 1.33B
365
RUB 19.51
13.03%
Market CapRUB 17.15B
VolumeRUB 479.04M
367
RUB 0.02540778
18.21%
Market CapRUB 16.94B
VolumeRUB 572.63M
368
RUB 44.17
11.53%
Market CapRUB 16.89B
VolumeRUB 1.13B

Data provided by Coingecko API