Hive (HIVE) Valor real atual

Hive logo
HIVEHive
$0,209678+ 1.45%
Capitalização de mercado
$101,94M
1.54%
Volume (24)
$2 599 662
0.44%
Fornecimento em circulação
486 243 820 HIVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIVE

Hive Preço hoje

Hive Preço
$0,209678

Alteração de preço

$0,00298688
1.45%
24h Baixo / 24h Alto
$0,205364 / $0,21073

Volume

$2 599 662
0.44%
Volume / Limite de mercado
0,025502251
Dominio de mercado
0,0025555599%
Posição de mercado
#512

Fornecimento de Hive

Fornecimento em circulação
486 243 823,809 HIVE
Fornecimento total
0 HIVE
Fornecimento máximo
0 HIVE

Hive Capitalização de mercado

Capitalização de mercado
$101 938 530
1.54%

Totalmente diluído
Limite de mercado

--

Hive Preço Ontem

Baixa / Alta de ontem
$0,2064566 / $0,20657175
Abertura / Fecho de Ontem
$0,20657175 / $0,2064566
A mudança de ontem
1.53%
Volume de ontem
$2 221 339,6

Histórico do preço do Hive

7 dias Baixa / 7 dias Alta
$0,19628009 / $0,21790574
30 dias Baixa / 30 dias Alta
$0,20405222 / $0,20836275
90 dias Baixa / 90 dias Alta
$0,19628009 / $0,21418245
52 Semana Baixa / 52 Semana Alta
$0,19628009 / $0,21790574
Máxima de todos os temposDu 26, 2021 (3 anos atrás)
$3,41
93.84%
Baixa de todos os temposEbr. 6, 2020 (5 anos atrás)
$0,087309
140.37%

Data provided by Coingecko API

HIVE para USD

Hive
HiveHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hive para US Dollar Gráfico de Preço (HIVE para USD)

    HIVEUSD de TradingView

    Hive Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,21
    HIVE/USDT
    $0,0001
    $702 307
    Recently
    Gate
    Gate
    $0,21
    HIVE/USDT
    $0,0004
    $33 316
    Recently
    HTX
    HTX
    $0,21
    HIVE/USDT
    $0,0006
    $20 743
    Recently

    Hive Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,206733
    $0
    $0,208363
    $0,205216
    26/08/2025
    $0,197907
    $0,206733
    $0,206452
    $0,196944
    25/08/2025
    $0,20981
    $0,197907
    $0,211784
    $0,19628
    24/08/2025
    $0,2142
    $0,20981
    $0,214824
    $0,20879
    23/08/2025
    $0,217713
    $0,2142
    $0,217737
    $0,212608
    22/08/2025
    $0,204081
    $0,217713
    $0,217906
    $0,200956
    21/08/2025
    $0,20998
    $0,204081
    $0,211147
    $0,201898

    Data provided by Coingecko API

    Datos en Vivo de Precios HIVE

    El precio actual de HIVE es de $ 0,209678 por HIVE/USD, con un capital de mercado de 101,94M USD. El volumen de trading en las últimas 24 horas es de $ 2 599 662 USD. El precio de HIVE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Hive ha bajado un +1.45%. Tiene una circulación de suministro de $ 486 243 820 de HIVE.

    El gráfico de precio de Hive en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HIVE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 23 minutoss e 21 segundoss

    Explore Our Other Products for HIVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 430
    1.04%
    Capitalização de mercado$2,24T
    Volume$34,09B
    2
    $4 499,17
    0.36%
    Capitalização de mercado$543,1B
    Volume$29B
    3
    $2,97
    0.28%
    Capitalização de mercado$176,39B
    Volume$5,54B
    5
    $874,4
    1.96%
    Capitalização de mercado$121,71B
    Volume$1,67B
    6
    $214,03
    4.76%
    Capitalização de mercado$115,69B
    Volume$11,67B
    9
    $0,22
    1.87%
    Capitalização de mercado$33,8B
    Volume$1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    509
    $0,27
    12.30%
    Capitalização de mercado$102,33M
    Volume$4,22M
    510
    $1,37
    8.12%
    Capitalização de mercado$102,29M
    Volume$332 317
    Capitalização de mercado$102,26M
    Volume$161 190
    Capitalização de mercado$101,1M
    Volume$31,47M
    Capitalização de mercado$100,85M
    Volume$0

    Data provided by Coingecko API