Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.331779+ 4.59%
Market Cap
$154.82M
4.64%
Volume (24)
$30,303,279
1.72%
Circulating Supply
466,563,820 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.331779

Price Change

$0.01457379
4.59%
24h Low / 24h High
$0.316754 / $0.372905

Trading Volume

$30,303,279
1.72%
Volume / Market Cap
0.19573142
Market Dominance
0.0046151476%
Market Rank
#368

Hive Supply

Circulating Supply
466,563,817.638 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$154,820,720
4.64%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.33190535 / $0.33327594
Yesterday's Open / Close
$0.33327594 / $0.33190535
Yesterday's Change
0.24%
Yesterday's Volume
$16,984,921

Hive Price History

7d Low / 7d High
$0.30567383 / $0.36564396
30d Low / 30d High
$0.31817755 / $0.33572217
90d Low / 90d High
$0.30785621 / $0.33572217
52 Week Low / 52 Week High
$0.30567383 / $0.35262249
All Time HighNov 26, 2021 (3 years ago)
$3.41
90.30%
All Time LowApr 6, 2020 (4 years ago)
$0.087309
278.47%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.33
HIVE/USDT
$0.0001
$20,102,298
Recently
Gate.io
Gate.io
$0.33
HIVE/USDT
$0.0009
$725,416
Recently
HTX
HTX
$0.33
HIVE/USDT
$0.0012
$128,865
Recently

Hive Historical Price Data (USD)

Date
2/15/2025
$0.323097
$0
$0.335722
$0.318178
2/14/2025
$0.313716
$0.323097
$0.327851
$0.313498
2/13/2025
$0.326251
$0.313716
$0.326251
$0.307856
2/12/2025
$0.308704
$0.326251
$0.340588
$0.308704
2/11/2025
$0.326306
$0.308704
$0.331196
$0.305674
2/10/2025
$0.331676
$0.326306
$0.331676
$0.318331
2/9/2025
$0.308713
$0.331676
$0.352622
$0.306813

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.331779 per (HIVE/USD) today with a current market cap of 154.82M USD. 24-hour trading volume is $ 30,303,279 USD. HIVE to USD price is updated in real-time. Hive is +4.59% in the last 24 hours. It has a circulating supply of $ 466,563,820 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,282
0.33%
Market Cap$1.93T
Volume$11.48B
2
$2,709.54
0.14%
Market Cap$326.62B
Volume$8.56B
3
$2.76
1.39%
Market Cap$159.61B
Volume$3.26B
5
$666.66
1.43%
Market Cap$97.27B
Volume$879.02M
6
$193.68
0.47%
Market Cap$94.59B
Volume$1.74B
8
$0.27
2.77%
Market Cap$40.06B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

365
Market Cap$156.26M
Volume$3.66M
366
Market Cap$156.11M
Volume$28.3M
Market Cap$155.75M
Volume$7.33M
370
$0.57
44.63%
Market Cap$154.7M
Volume$59.88M
369
$0.00033426
0%
Market Cap$154.14M
Volume$10

Data provided by Coingecko API