Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.062341+ 0.10%
Market Cap
$34.1M
0.82%
Volume (24)
$3,108,025
0.28%
Circulating Supply
547,326,730 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.062341

Price Change

$0.00006389
0.10%
24h Low / 24h High
$0.060984 / $0.063194

Trading Volume

$3,108,025
0.28%
Volume / Market Cap
0.091132298
Market Dominance
0.0012428234%
Market Rank
#635

Hive Supply

Circulating Supply
547,326,734.048 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$34,104,539
0.82%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.06226938 / $0.062577395
Yesterday's Open / Close
$0.06226938 / $0.062577395
Yesterday's Change
0.13%
Yesterday's Volume
$6,436,991.3

Hive Price History

7d Low / 7d High
$0.057522879 / $0.066408541
30d Low / 30d High
$0.058877665 / $0.066408541
90d Low / 90d High
$0.057522879 / $0.066408541
52 Week Low / 52 Week High
$0.057522879 / $0.066408541
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.17%
All Time LowMar 31, 2026 (1 months ago)
$0.055374
12.47%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$964,429
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.0003
$2,434
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0029
$844
Recently

Hive Historical Price Data (USD)

Date
5/25/2026
$0.059576
$0
$0.066409
$0.059576
5/24/2026
$0.061144
$0.059576
$0.061588
$0.058878
5/23/2026
$0.058995
$0.061144
$0.06464
$0.057523
5/22/2026
$0.060345
$0.058995
$0.060881
$0.059174
5/21/2026
$0.059297
$0.060345
$0.060892
$0.059297
5/20/2026
$0.058249
$0.059297
$0.059648
$0.058061
5/19/2026
$0.059363
$0.058249
$0.059557
$0.058145

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.062341 per (HIVE/USD) today with a current market cap of 34.1M USD. 24-hour trading volume is $ 3,108,025 USD. HIVE to USD price is updated in real-time. Hive is +0.10% in the last 24 hours. It has a circulating supply of $ 547,326,730 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 47 minutes and 2 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,599
0.79%
Market Cap$1.53T
Volume$23.1B
2
$2,094.21
0.66%
Market Cap$252.76B
Volume$9.41B
4
$655.77
0.71%
Market Cap$88.41B
Volume$911.75M
5
$1.34
0.81%
Market Cap$82.96B
Volume$1.26B
7
$84.16
1.62%
Market Cap$48.68B
Volume$1.97B
10
$0.1
1.36%
Market Cap$15.6B
Volume$497.84M

Data provided by Coingecko API

More Cryptocurrencies

633
$38.94
0.03%
Market Cap$34.16M
Volume$1.02M
634
$0.00103326
2.89%
Market Cap$34.01M
Volume$4.5M
636
$0.07
6.26%
Market Cap$33.94M
Volume$58.7M
637
$0.00338228
1.00%
Market Cap$33.83M
Volume$504,583
638
Market Cap$33.72M
Volume$0

Data provided by Coingecko API