Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.137638 -0.96%
Market Cap
$68.14M
0.97%
Volume (24)
$1,892,125
13.18%
Circulating Supply
494,988,680 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.137638

Price Change

$-0.0013399637
0.96%
24h Low / 24h High
$0.13617 / $0.141256

Trading Volume

$1,892,125
13.18%
Volume / Market Cap
0.027767179
Market Dominance
0.0017279156%
Market Rank
#639

Hive Supply

Circulating Supply
494,988,681.385 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$68,142,501
0.97%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.13888245 / $0.14081236
Yesterday's Open / Close
$0.14081236 / $0.13888245
Yesterday's Change
1.58%
Yesterday's Volume
$1,018,513.6

Hive Price History

7d Low / 7d High
$0.13129192 / $0.14511669
30d Low / 30d High
$0.13587939 / $0.14081236
90d Low / 90d High
$0.13421962 / $0.14081236
52 Week Low / 52 Week High
$0.13129192 / $0.14511669
All Time HighNov 26, 2021 (3 years ago)
$3.41
95.95%
All Time LowApr 6, 2020 (5 years ago)
$0.087309
58.01%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
HIVE/USDT
$0.0001
$493,340
Recently
HTX
HTX
$0.14
HIVE/USDT
$0.0007
$36,188
Recently
Gate
Gate
$0.14
HIVE/USDT
$0.0005
$22,469
Recently

Hive Historical Price Data (USD)

Date
10/26/2025
$0.136574
$0
$0.140812
$0.135879
10/25/2025
$0.137936
$0.136574
$0.137936
$0.135398
10/24/2025
$0.136833
$0.137936
$0.137814
$0.13476
10/23/2025
$0.133811
$0.136833
$0.138055
$0.133425
10/22/2025
$0.136954
$0.133811
$0.137996
$0.131292
10/21/2025
$0.141244
$0.136954
$0.145117
$0.136131
10/20/2025
$0.141934
$0.141244
$0.144874
$0.140213

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.137638 per (HIVE/USD) today with a current market cap of 68.14M USD. 24-hour trading volume is $ 1,892,125 USD. HIVE to USD price is updated in real-time. Hive is -0.96% in the last 24 hours. It has a circulating supply of $ 494,988,680 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 46 minutes and 38 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,169
1.42%
Market Cap$2.29T
Volume$65.22B
2
$4,206
3.36%
Market Cap$506.98B
Volume$37.24B
4
$2.68
2.71%
Market Cap$161.04B
Volume$4.66B
5
$1,147.22
1.65%
Market Cap$158B
Volume$3.24B
6
$201.15
1.21%
Market Cap$110.55B
Volume$6.96B
9
$0.2
1.10%
Market Cap$31B
Volume$1.97B

Data provided by Coingecko API

More Cryptocurrencies

636
$0.07
0.00%
Market Cap$68.61M
Volume$3.56M
637
$1.69
5.63%
Market Cap$68.47M
Volume$5.73M
638
$0.6
1.45%
Market Cap$68.34M
Volume$372,310
641
$1.05
2.45%
Market Cap$67.91M
Volume$6.21M

Data provided by Coingecko API