Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.227263 -2.75%
Market Cap
$104.5M
3.05%
Volume (24)
$5,396,927
84.66%
Circulating Supply
460,051,100 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.227263

Price Change

$-0.0064283498
2.75%
24h Low / 24h High
$0.224599 / $0.235776

Trading Volume

$5,396,927
84.66%
Volume / Market Cap
0.051646164
Market Dominance
0.0032396402%
Market Rank
#490

Hive Supply

Circulating Supply
460,051,094.929 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$104,498,120
3.05%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.23123952 / $0.23175456
Yesterday's Open / Close
$0.23123952 / $0.23175456
Yesterday's Change
1.83%
Yesterday's Volume
$7,353,613.4

Hive Price History

7d Low / 7d High
$0.22156694 / $0.25024217
30d Low / 30d High
$0.22927072 / $0.24632711
90d Low / 90d High
$0.22927072 / $0.25024217
52 Week Low / 52 Week High
$0.22156694 / $0.25572509
All Time HighNov 26, 2021 (2 years ago)
$3.41
93.33%
All Time LowApr 6, 2020 (4 years ago)
$0.087309
160.26%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.23
HIVE/USDT
$0.0002
$1,093,737
Recently
Gate.io
Gate.io
$0.23
HIVE/USDT
$0.0006
$5,282
Recently
HTX
HTX
$0.23
HIVE/USDT
$0.0034
$3,877
Recently

Hive Historical Price Data (USD)

Date
11/20/2024
$0.243673
$0
$0.243673
$0.229271
11/19/2024
$0.248343
$0.243673
$0.250242
$0.242091
11/18/2024
$0.239467
$0.248343
$0.24904
$0.237919
11/17/2024
$0.248537
$0.239467
$0.248537
$0.236611
11/16/2024
$0.240046
$0.248537
$0.24918
$0.239484
11/15/2024
$0.221567
$0.240046
$0.237119
$0.221567
11/14/2024
$0.255725
$0.221567
$0.255725
$0.224917

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.227263 per (HIVE/USD) today with a current market cap of 104.5M USD. 24-hour trading volume is $ 5,396,927 USD. HIVE to USD price is updated in real-time. Hive is -2.75% in the last 24 hours. It has a circulating supply of $ 460,051,100 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,858
5.02%
Market Cap$1.93T
Volume$108.34B
2
$3,136.53
0.96%
Market Cap$377.65B
Volume$37.38B
4
$242.67
2.54%
Market Cap$115.1B
Volume$10.05B
5
$610.13
0.49%
Market Cap$88.91B
Volume$1.85B
6
$1.12
1.11%
Market Cap$63.96B
Volume$7.68B
7
$0.38
1.29%
Market Cap$56.37B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

487
$0.02
5.23%
Market Cap$105.22M
Volume$33.02M
488
$11.38
4.36%
Market Cap$105.18M
Volume$10.62M
489
Market Cap$104.66M
Volume$13.08M
Market Cap$104.16M
Volume$48.44M
492
$0.56
3.48%
Market Cap$103.95M
Volume$18.55M

Data provided by Coingecko API