Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.056896 -5.35%
Market Cap
$31.19M
5.31%
Volume (24)
$1,636,369
0.16%
Circulating Supply
547,802,440 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.056896

Price Change

$-0.0032170257
5.35%
24h Low / 24h High
$0.056639 / $0.061411

Trading Volume

$1,636,369
0.16%
Volume / Market Cap
0.05246547
Market Dominance
0.0011365928%
Market Rank
#659

Hive Supply

Circulating Supply
547,802,435.004 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$31,189,447
5.31%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.059747744 / $0.059887496
Yesterday's Open / Close
$0.059887496 / $0.059747744
Yesterday's Change
4.88%
Yesterday's Volume
$1,664,725.1

Hive Price History

7d Low / 7d High
$0.056901739 / $0.066408541
30d Low / 30d High
$0.059481448 / $0.061276406
90d Low / 90d High
$0.058877665 / $0.066408541
52 Week Low / 52 Week High
$0.057522879 / $0.066408541
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.33%
All Time LowMar 31, 2026 (1 months ago)
$0.055374
2.67%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0002
$311,145
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.0008
$1,739
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0275
$977
Recently

Hive Historical Price Data (USD)

Date
5/27/2026
$0.06066
$0
$0.061276
$0.059481
5/26/2026
$0.063025
$0.06066
$0.063025
$0.060334
5/25/2026
$0.059576
$0.063025
$0.066409
$0.059576
5/24/2026
$0.061144
$0.059576
$0.061588
$0.058878
5/23/2026
$0.058995
$0.061144
$0.06464
$0.057523
5/22/2026
$0.060345
$0.058995
$0.060881
$0.059174
5/21/2026
$0.059297
$0.060345
$0.060892
$0.059297

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.056896 per (HIVE/USD) today with a current market cap of 31.19M USD. 24-hour trading volume is $ 1,636,369 USD. HIVE to USD price is updated in real-time. Hive is -5.35% in the last 24 hours. It has a circulating supply of $ 547,802,440 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 39 minutes and 39 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,005
2.79%
Market Cap$1.46T
Volume$43.27B
2
$1,982.95
3.90%
Market Cap$239.31B
Volume$17.08B
4
$631.12
3.21%
Market Cap$85.01B
Volume$847.86M
5
$1.29
2.32%
Market Cap$79.98B
Volume$2.19B
7
$80.82
3.16%
Market Cap$46.74B
Volume$3.14B
10
$0.1
3.57%
Market Cap$15.08B
Volume$903.1M

Data provided by Coingecko API

More Cryptocurrencies

656
$0.0010085
0.80%
Market Cap$31.32M
Volume$512,943
Market Cap$31.17M
Volume$7.79M
663
$0.06
3.54%
Market Cap$31.16M
Volume$1.68M
661
$0.03
8.95%
Market Cap$31.07M
Volume$6.2M

Data provided by Coingecko API