Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.059256 -3.37%
Market Cap
$32.26M
3.27%
Volume (24)
$2,870,903
12.70%
Circulating Supply
544,189,100 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.059256

Price Change

$-0.0020676894
3.37%
24h Low / 24h High
$0.058551 / $0.061324

Trading Volume

$2,870,903
12.70%
Volume / Market Cap
0.088996284
Market Dominance
0.0011755575%
Market Rank
#674

Hive Supply

Circulating Supply
544,189,097.206 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$32,258,684
3.27%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.059912621 / $0.060285363
Yesterday's Open / Close
$0.059912621 / $0.060285363
Yesterday's Change
1.40%
Yesterday's Volume
$2,283,297.7

Hive Price History

7d Low / 7d High
$0.058620605 / $0.068258848
30d Low / 30d High
$0.058620605 / $0.061766741
90d Low / 90d High
$0.058620605 / $0.06707413
52 Week Low / 52 Week High
$0.058620605 / $0.068258848
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.27%
All Time LowMar 31, 2026 (1 months ago)
$0.055374
6.68%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$472,463
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00012
$3,887
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0009
$3,382
Recently

Hive Historical Price Data (USD)

Date
5/16/2026
$0.061126
$0
$0.061767
$0.058621
5/15/2026
$0.064156
$0.061126
$0.064156
$0.060193
5/14/2026
$0.062069
$0.064156
$0.065336
$0.062069
5/13/2026
$0.066985
$0.062069
$0.067074
$0.062161
5/12/2026
$0.067177
$0.066985
$0.068259
$0.066484
5/11/2026
$0.066854
$0.067177
$0.067733
$0.065536
5/10/2026
$0.06621
$0.066854
$0.067504
$0.065881

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.059256 per (HIVE/USD) today with a current market cap of 32.26M USD. 24-hour trading volume is $ 2,870,903 USD. HIVE to USD price is updated in real-time. Hive is -3.37% in the last 24 hours. It has a circulating supply of $ 544,189,100 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 42 minutes and 27 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,831
1.65%
Market Cap$1.56T
Volume$26.25B
2
$2,172.88
2.47%
Market Cap$262.27B
Volume$10.7B
4
$651.25
2.81%
Market Cap$87.8B
Volume$874.96M
5
$1.41
2.24%
Market Cap$86.95B
Volume$1.6B
7
$85.97
3.55%
Market Cap$49.71B
Volume$2.36B
10
$0.11
3.63%
Market Cap$16.73B
Volume$946.15M

Data provided by Coingecko API

More Cryptocurrencies

678
$0.03
3.08%
Market Cap$32.32M
Volume$14.88M
672
$0.68
2.99%
Market Cap$32.23M
Volume$191,700
673
$0.05
5.81%
Market Cap$32.23M
Volume$2.96M
675
$0.06
3.57%
Market Cap$32.2M
Volume$3.17M
676
$1.76
2.21%
Market Cap$32.18M
Volume$1.47M

Data provided by Coingecko API