Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.267927 -12.15%
Market Cap
$125.84M
11.75%
Volume (24)
$10,959,588
1.45%
Circulating Supply
468,095,350 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.267927

Price Change

$-0.037051558
12.15%
24h Low / 24h High
$0.26829 / $0.309221

Trading Volume

$10,959,588
1.45%
Volume / Market Cap
0.08709382
Market Dominance
0.0045386563%
Market Rank
#373

Hive Supply

Circulating Supply
468,095,349.492 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$125,836,580
11.75%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.30410644 / $0.30614787
Yesterday's Open / Close
$0.30614787 / $0.30410644
Yesterday's Change
12.19%
Yesterday's Volume
$27,788,586

Hive Price History

7d Low / 7d High
$0.26281485 / $0.31794646
30d Low / 30d High
$0.28173664 / $0.31295517
90d Low / 90d High
$0.26281485 / $0.31295517
52 Week Low / 52 Week High
$0.26281485 / $0.34190529
All Time HighNov 26, 2021 (3 years ago)
$3.41
92.15%
All Time LowApr 6, 2020 (4 years ago)
$0.087309
206.30%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.27
HIVE/USDT
$0.0002
$5,734,786
Recently
Gate.io
Gate.io
$0.27
HIVE/USDT
$0.0008
$277,546
Recently
HTX
HTX
$0.27
HIVE/USDT
$0.0015
$69,650
Recently

Hive Historical Price Data (USD)

Date
3/2/2025
$0.292722
$0
$0.312955
$0.292722
3/1/2025
$0.281642
$0.292722
$0.290925
$0.280961
2/28/2025
$0.287161
$0.281642
$0.287161
$0.262815
2/27/2025
$0.284183
$0.287161
$0.291375
$0.281167
2/26/2025
$0.289782
$0.284183
$0.293792
$0.274622
2/25/2025
$0.296437
$0.289782
$0.296437
$0.273702
2/24/2025
$0.341905
$0.296437
$0.341905
$0.298284

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.267927 per (HIVE/USD) today with a current market cap of 125.84M USD. 24-hour trading volume is $ 10,959,588 USD. HIVE to USD price is updated in real-time. Hive is -12.15% in the last 24 hours. It has a circulating supply of $ 468,095,350 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,756
8.67%
Market Cap$1.7T
Volume$60B
2
$2,125.33
14.89%
Market Cap$256.4B
Volume$25.97B
4
$2.38
16.88%
Market Cap$138.65B
Volume$12.02B
5
$574.03
8.50%
Market Cap$83.84B
Volume$1.52B
6
$142.46
17.62%
Market Cap$72.38B
Volume$10.23B
9
$0.2
13.66%
Market Cap$29.61B
Volume$2.4B

Data provided by Coingecko API

More Cryptocurrencies

370
$0.02
14.76%
Market Cap$127.55M
Volume$15.42M
371
$0.33
10.15%
Market Cap$127.12M
Volume$15.05M
372
$0.17
18.92%
Market Cap$126.49M
Volume$9.47M
374
$0.31
16.00%
Market Cap$125.27M
Volume$8.19M
375
Market Cap$124.77M
Volume$57.06M

Data provided by Coingecko API