Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.060337+ 1.48%
Market Cap
$32.93M
1.49%
Volume (24)
$1,385,809
5.67%
Circulating Supply
546,089,990 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.060337

Price Change

$0.00088067
1.48%
24h Low / 24h High
$0.059109 / $0.060677

Trading Volume

$1,385,809
5.67%
Volume / Market Cap
0.042081959
Market Dominance
0.0012000647%
Market Rank
#664

Hive Supply

Circulating Supply
546,089,992.578 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$32,931,190
1.49%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.059326374 / $0.059433139
Yesterday's Open / Close
$0.059326374 / $0.059433139
Yesterday's Change
1.61%
Yesterday's Volume
$1,409,574.8

Hive Price History

7d Low / 7d High
$0.057753187 / $0.065336071
30d Low / 30d High
$0.058061095 / $0.059648487
90d Low / 90d High
$0.057753187 / $0.059936623
52 Week Low / 52 Week High
$0.057753187 / $0.065336071
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.22%
All Time LowMar 31, 2026 (1 months ago)
$0.055374
9.29%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$176,825
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0019
$2,692
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00014
$900
Recently

Hive Historical Price Data (USD)

Date
5/20/2026
$0.058249
$0
$0.059648
$0.058061
5/19/2026
$0.059363
$0.058249
$0.059557
$0.058145
5/18/2026
$0.057869
$0.059363
$0.059277
$0.057753
5/17/2026
$0.060195
$0.057869
$0.060195
$0.059005
5/16/2026
$0.061126
$0.060195
$0.061767
$0.058621
5/15/2026
$0.064156
$0.061126
$0.064156
$0.060193
5/14/2026
$0.062069
$0.064156
$0.065336
$0.062069

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.060337 per (HIVE/USD) today with a current market cap of 32.93M USD. 24-hour trading volume is $ 1,385,809 USD. HIVE to USD price is updated in real-time. Hive is +1.48% in the last 24 hours. It has a circulating supply of $ 546,089,990 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 54 minutes and 50 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,081
0.07%
Market Cap$1.54T
Volume$28.14B
2
$2,127.59
0.13%
Market Cap$256.75B
Volume$12.89B
4
$650.56
0.71%
Market Cap$87.68B
Volume$655.71M
5
$1.36
0.56%
Market Cap$84.04B
Volume$1.52B
7
$86.14
0.57%
Market Cap$49.82B
Volume$3.16B
10
$0.1
0.44%
Market Cap$16.1B
Volume$721.11M

Data provided by Coingecko API

More Cryptocurrencies

654
$0.09
23.47%
Market Cap$33.1M
Volume$11.74M
663
$0.06
2.38%
Market Cap$33.02M
Volume$2.09M
661
$330.08
9.50%
Market Cap$33.01M
Volume$1.97M
667
$0.26
11.78%
Market Cap$32.92M
Volume$5.45M
665
$0.01
41.20%
Market Cap$32.9M
Volume$603

Data provided by Coingecko API