Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.203167+ 0.75%
Market Cap
$99.2M
0.78%
Volume (24)
$2,262,317
1.60%
Circulating Supply
488,302,190 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.203167

Price Change

$0.00151463
0.75%
24h Low / 24h High
$0.198083 / $0.204911

Trading Volume

$2,262,317
1.60%
Volume / Market Cap
0.022805399
Market Dominance
0.0024157546%
Market Rank
#555

Hive Supply

Circulating Supply
488,302,193.219 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$99,200,940
0.78%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.20281766 / $0.2042754
Yesterday's Open / Close
$0.2042754 / $0.20281766
Yesterday's Change
0.19%
Yesterday's Volume
$2,004,878

Hive Price History

7d Low / 7d High
$0.19886066 / $0.21445168
30d Low / 30d High
$0.19886066 / $0.2042754
90d Low / 90d High
$0.19886066 / $0.21332083
52 Week Low / 52 Week High
$0.19886066 / $0.21445168
All Time HighNov 26, 2021 (3 years ago)
$3.41
94.04%
All Time LowApr 6, 2020 (5 years ago)
$0.087309
132.54%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.2
HIVE/USDT
$0.0001
$566,597
Recently
HTX
HTX
$0.2
HIVE/USDT
$0.001
$43,144
Recently
Gate
Gate
$0.2
HIVE/USDT
$0.0003
$28,830
Recently

Hive Historical Price Data (USD)

Date
9/17/2025
$0.202465
$0
$0.204275
$0.198861
9/16/2025
$0.202078
$0.202465
$0.203568
$0.199133
9/15/2025
$0.208114
$0.202078
$0.211656
$0.199427
9/14/2025
$0.214293
$0.208114
$0.214293
$0.207169
9/13/2025
$0.210944
$0.214293
$0.214452
$0.210924
9/12/2025
$0.208448
$0.210944
$0.211107
$0.207232
9/11/2025
$0.208374
$0.208448
$0.208867
$0.205343

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.203167 per (HIVE/USD) today with a current market cap of 99.2M USD. 24-hour trading volume is $ 2,262,317 USD. HIVE to USD price is updated in real-time. Hive is +0.75% in the last 24 hours. It has a circulating supply of $ 488,302,190 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 7 minutes and 35 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,188
0.03%
Market Cap$2.33T
Volume$59.1B
2
$4,581.06
0.85%
Market Cap$552.96B
Volume$42.22B
3
$3.09
1.69%
Market Cap$184.54B
Volume$7.14B
5
$998.62
4.40%
Market Cap$138.98B
Volume$2.66B
6
$245.18
3.04%
Market Cap$133.09B
Volume$11.26B
8
$0.28
3.98%
Market Cap$42.15B
Volume$5.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$100.02M
Volume$7,473
553
$37.2
3.79%
Market Cap$99.61M
Volume$634,163
Market Cap$99.21M
Volume$19.29M
556
$0.01
1.99%
Market Cap$99.03M
Volume$24
557
Market Cap$98.98M
Volume$13.46M

Data provided by Coingecko API