Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.106215 -0.56%
Market Cap
$53.24M
0.04%
Volume (24)
$863,210
0.60%
Circulating Supply
501,763,630 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.106215

Price Change

$-0.00059932007
0.56%
24h Low / 24h High
$0.103876 / $0.107298

Trading Volume

$863,210
0.60%
Volume / Market Cap
0.016214449
Market Dominance
0.0017640603%
Market Rank
#630

Hive Supply

Circulating Supply
501,763,626.441 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$53,237,084
0.04%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.10620281 / $0.10623854
Yesterday's Open / Close
$0.10620281 / $0.10623854
Yesterday's Change
0.01%
Yesterday's Volume
$1,053,946.5

Hive Price History

7d Low / 7d High
$0.098670322 / $0.11471728
30d Low / 30d High
$0.10123751 / $0.10703115
90d Low / 90d High
$0.098670322 / $0.10704467
52 Week Low / 52 Week High
$0.098670322 / $0.11471728
All Time HighNov 26, 2021 (4 years ago)
$3.41
96.88%
All Time LowApr 6, 2020 (5 years ago)
$0.087309
21.65%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.11
HIVE/USDT
$0.0001
$194,570
Recently
Gate
Gate
$0.11
HIVE/USDT
$0.0002
$6,170
Recently
HTX
HTX
$0.11
HIVE/USDT
$0.0004
$1,607
Recently

Hive Historical Price Data (USD)

Date
11/24/2025
$0.102257
$0
$0.107031
$0.101238
11/23/2025
$0.102068
$0.102257
$0.104777
$0.101876
11/22/2025
$0.102022
$0.102068
$0.103053
$0.098749
11/21/2025
$0.107851
$0.102022
$0.111682
$0.09867
11/20/2025
$0.109995
$0.107851
$0.114717
$0.107174
11/19/2025
$0.1107
$0.109995
$0.111583
$0.10498
11/18/2025
$0.10768
$0.1107
$0.111851
$0.107281

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.106215 per (HIVE/USD) today with a current market cap of 53.24M USD. 24-hour trading volume is $ 863,210 USD. HIVE to USD price is updated in real-time. Hive is -0.56% in the last 24 hours. It has a circulating supply of $ 501,763,630 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 12 minutes and 19 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,836
1.81%
Market Cap$1.73T
Volume$68.18B
2
$2,921.71
1.21%
Market Cap$352.37B
Volume$22.7B
4
$2.17
2.86%
Market Cap$130.7B
Volume$5.35B
5
$855.16
1.63%
Market Cap$117.66B
Volume$1.49B
6
$136.56
0.60%
Market Cap$76.38B
Volume$5.01B
10
$0.15
0.91%
Market Cap$22.87B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

628
$0.29
0.43%
Market Cap$53.54M
Volume$318,256
629
$0.16
5.05%
Market Cap$53.46M
Volume$271.22M
632
$0.01
4.89%
Market Cap$53.42M
Volume$7.2M
631
$0.03
0.80%
Market Cap$53.19M
Volume$4.17M
627
$0.01
3.79%
Market Cap$53.15M
Volume$4.08M

Data provided by Coingecko API