Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.239264+ 0.57%
Market Cap
$114.95M
0.24%
Volume (24)
$2,422,618
7.02%
Circulating Supply
481,759,540 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.239264

Price Change

$0.00135848
0.57%
24h Low / 24h High
$0.235056 / $0.242448

Trading Volume

$2,422,618
7.02%
Volume / Market Cap
0.021075861
Market Dominance
0.0029410511%
Market Rank
#449

Hive Supply

Circulating Supply
481,759,540.155 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$114,947,520
0.24%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.24010879 / $0.24163245
Yesterday's Open / Close
$0.24010879 / $0.24163245
Yesterday's Change
0.67%
Yesterday's Volume
$2,095,488.3

Hive Price History

7d Low / 7d High
$0.21770885 / $0.24206237
30d Low / 30d High
$0.2324481 / $0.24163245
90d Low / 90d High
$0.22883741 / $0.24206237
52 Week Low / 52 Week High
$0.21770885 / $0.24206237
All Time HighNov 26, 2021 (3 years ago)
$3.41
93.00%
All Time LowApr 6, 2020 (5 years ago)
$0.087309
173.33%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.24
HIVE/USDT
$0.0002
$704,959
Recently
Gate.io
Gate.io
$0.24
HIVE/USDT
$0.0003
$401,622
Recently
HTX
HTX
$0.24
HIVE/USDT
$0.0008
$18,504
Recently

Hive Historical Price Data (USD)

Date
7/16/2025
$0.238395
$0
$0.241632
$0.234978
7/15/2025
$0.237391
$0.238395
$0.237391
$0.228837
7/14/2025
$0.237562
$0.237391
$0.242062
$0.236066
7/13/2025
$0.238543
$0.237562
$0.239326
$0.233158
7/12/2025
$0.227675
$0.238543
$0.241497
$0.227675
7/11/2025
$0.226059
$0.227675
$0.232404
$0.224807
7/10/2025
$0.21949
$0.226059
$0.22659
$0.217709

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.239264 per (HIVE/USD) today with a current market cap of 114.95M USD. 24-hour trading volume is $ 2,422,618 USD. HIVE to USD price is updated in real-time. Hive is +0.57% in the last 24 hours. It has a circulating supply of $ 481,759,540 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,539
0.54%
Market Cap$2.36T
Volume$50.19B
2
$3,406.55
5.44%
Market Cap$411.1B
Volume$63.29B
3
$3.21
8.05%
Market Cap$190.13B
Volume$14.49B
5
$722.96
3.12%
Market Cap$105.46B
Volume$2.74B
6
$174.17
4.12%
Market Cap$93.64B
Volume$19.75B
8
$0.21
4.11%
Market Cap$32.05B
Volume$11.36B

Data provided by Coingecko API

More Cryptocurrencies

451
Market Cap$115.07M
Volume$5.8M
Market Cap$115.06M
Volume$95.47M
448
$0.24
0.29%
Market Cap$114.96M
Volume$2.72M
450
$0.06
1.81%
Market Cap$114.7M
Volume$5.38M
452
$0.02
7.36%
Market Cap$113.54M
Volume$51.38M

Data provided by Coingecko API