Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.06472+ 6.40%
Market Cap
$35.89M
7.94%
Volume (24)
$17,687,752
0.92%
Circulating Supply
546,776,680 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.06472

Price Change

$0.00389501
6.40%
24h Low / 24h High
$0.058594 / $0.066783

Trading Volume

$17,687,752
0.92%
Volume / Market Cap
0.49282471
Market Dominance
0.0013079086%
Market Rank
#617

Hive Supply

Circulating Supply
546,776,677.394 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$35,890,554
7.94%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.058877665 / $0.059710386
Yesterday's Open / Close
$0.059710386 / $0.058877665
Yesterday's Change
9.15%
Yesterday's Volume
$2,652,660.2

Hive Price History

7d Low / 7d High
$0.057522879 / $0.064640068
30d Low / 30d High
$0.058877665 / $0.06158752
90d Low / 90d High
$0.057522879 / $0.064640068
52 Week Low / 52 Week High
$0.057522879 / $0.064640068
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.07%
All Time LowMar 31, 2026 (1 months ago)
$0.055374
18.80%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$2,364,585
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00023
$6,543
Recently
HTX
HTX
$0.07
HIVE/USDT
$0.0067
$1,576
Recently

Hive Historical Price Data (USD)

Date
5/24/2026
$0.061144
$0
$0.061588
$0.058878
5/23/2026
$0.058995
$0.061144
$0.06464
$0.057523
5/22/2026
$0.060345
$0.058995
$0.060881
$0.059174
5/21/2026
$0.059297
$0.060345
$0.060892
$0.059297
5/20/2026
$0.058249
$0.059297
$0.059648
$0.058061
5/19/2026
$0.059363
$0.058249
$0.059557
$0.058145
5/18/2026
$0.057869
$0.059363
$0.059277
$0.057753

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.06472 per (HIVE/USD) today with a current market cap of 35.89M USD. 24-hour trading volume is $ 17,687,752 USD. HIVE to USD price is updated in real-time. Hive is +6.40% in the last 24 hours. It has a circulating supply of $ 546,776,680 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 40 minutes and 38 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,044
0.49%
Market Cap$1.54T
Volume$23.84B
2
$2,094.54
1.14%
Market Cap$252.68B
Volume$9.89B
4
$656.82
0.16%
Market Cap$88.49B
Volume$578.05M
5
$1.35
0.89%
Market Cap$83.23B
Volume$1.21B
7
$85.07
1.00%
Market Cap$49.15B
Volume$2.42B
10
$0.1
1.06%
Market Cap$15.72B
Volume$542.45M

Data provided by Coingecko API

More Cryptocurrencies

613
$0.66
11.04%
Market Cap$36.19M
Volume$205,398
614
$0.2
1.71%
Market Cap$36.17M
Volume$2.71M
615
$2.87
0%
Market Cap$36.14M
Volume$5
616
$0.15
3.87%
Market Cap$35.99M
Volume$9.23M
618
$0.08
20.89%
Market Cap$35.97M
Volume$76.6M

Data provided by Coingecko API