Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.058235+ 0.84%
Market Cap
$31.96M
1.10%
Volume (24)
$1,760,293
26.08%
Circulating Supply
547,802,440 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.058235

Price Change

$0.00048451
0.84%
24h Low / 24h High
$0.056727 / $0.058491

Trading Volume

$1,760,293
26.08%
Volume / Market Cap
0.055079534
Market Dominance
0.0011646406%
Market Rank
#666

Hive Supply

Circulating Supply
547,802,435.004 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$31,959,112
1.10%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.057902893 / $0.05812425
Yesterday's Open / Close
$0.057902893 / $0.05812425
Yesterday's Change
0.38%
Yesterday's Volume
$1,642,871

Hive Price History

7d Low / 7d High
$0.056886459 / $0.066408541
30d Low / 30d High
$0.056886459 / $0.060945911
90d Low / 90d High
$0.056886459 / $0.064556568
52 Week Low / 52 Week High
$0.056886459 / $0.066408541
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.29%
All Time LowMar 31, 2026 (1 months ago)
$0.055374
5.19%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$199,459
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0017
$3,145
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00029
$1,465
Recently

Hive Historical Price Data (USD)

Date
5/28/2026
$0.059854
$0
$0.059854
$0.056886
5/27/2026
$0.06066
$0.059854
$0.061276
$0.059481
5/26/2026
$0.063025
$0.06066
$0.063025
$0.060334
5/25/2026
$0.059576
$0.063025
$0.066409
$0.059576
5/24/2026
$0.061144
$0.059576
$0.061588
$0.058878
5/23/2026
$0.058995
$0.061144
$0.06464
$0.057523
5/22/2026
$0.060345
$0.058995
$0.060881
$0.059174

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.058235 per (HIVE/USD) today with a current market cap of 31.96M USD. 24-hour trading volume is $ 1,760,293 USD. HIVE to USD price is updated in real-time. Hive is +0.84% in the last 24 hours. It has a circulating supply of $ 547,802,440 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 42 minutes and 55 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,605
0.72%
Market Cap$1.47T
Volume$33.84B
2
$2,023.81
1.33%
Market Cap$244.02B
Volume$13.31B
4
$638.26
0.19%
Market Cap$85.98B
Volume$662.4M
5
$1.32
0.00%
Market Cap$81.58B
Volume$1.95B
7
$82.24
0.98%
Market Cap$47.54B
Volume$2.33B
10
$0.1
1.34%
Market Cap$15.43B
Volume$673.47M

Data provided by Coingecko API

More Cryptocurrencies

663
$0.00331226
1.39%
Market Cap$31.89M
Volume$1.49M
664
$0.03
1.73%
Market Cap$31.88M
Volume$4.8M
Market Cap$31.85M
Volume$2.91M
667
$0.06
1.18%
Market Cap$31.77M
Volume$1.78M
668
$0.00074839
1.12%
Market Cap$31.69M
Volume$12,891

Data provided by Coingecko API