Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
GBP 0.808382+ 6.92%
Market Cap
GBP 27.7M
6.65%
Volume (24)
GBP 6,803
3.30%
Circulating Supply
34,262,805 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
GBP 0.808382

Price Change

GBP 0.0523
6.92%
24h Low / 24h High
GBP 0.749591 / GBP 0.829693

Trading Volume

GBP 6,803.19
3.30%
Volume / Market Cap
0.00024560598
Market Dominance
0.00096217226%
Market Rank
#1015

Hive Dollar Supply

Circulating Supply
34,262,805.488 HBD
Total Supply
34,262,805.488 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
GBP 27,699,611
6.65%

Fully Diluted
Market Cap

GBP 27,699,611
1.90%

Hive Dollar Price Yesterday

Yesterday's Low / High
GBP 0.78210642 / GBP 0.80457805
Yesterday's Open / Close
GBP 0.80457805 / GBP 0.78210642
Yesterday's Change
1.90%
Yesterday's Volume
GBP 2,677.2388

Hive Dollar Price History

7d Low / 7d High
GBP 0.9222145 / GBP 1.0233169
30d Low / 30d High
GBP 0.75113443 / GBP 0.82667646
90d Low / 90d High
GBP 0.75113443 / GBP 0.82667646
52 Week Low / 52 Week High
GBP 0.75113443 / GBP 0.83635486
All Time HighFeb 1, 2021 (3 years ago)
GBP 2.9
72.11%
All Time LowApr 6, 2020 (4 years ago)
GBP 0.34513
134.02%

Data provided by Coingecko API

HBD to GBP converter

Hive Dollar
Hive DollarHBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to GBP)

HBDGBP by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (GBP)

Date
1/21/2025
GBP 0.799748
GBP 0
GBP 0.826676
GBP 0.752913
1/20/2025
GBP 0.786353
GBP 0.799748
GBP 0.823049
GBP 0.751134
1/19/2025
GBP 0.805626
GBP 0.786353
GBP 0.822232
GBP 0.764504
1/18/2025
GBP 0.81511
GBP 0.805626
GBP 0.822865
GBP 0.792411
1/17/2025
GBP 0.822022
GBP 0.81511
GBP 0.836355
GBP 0.815236
1/16/2025
GBP 0.825486
GBP 0.822022
GBP 0.829665
GBP 0.805881
1/15/2025
GBP 0.81368
GBP 0.825486
GBP 0.82561
GBP 0.81368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,759
3.16%
Market CapGBP 2.1T
VolumeGBP 83.02B
2
GBP 3,332.04
2.83%
Market CapGBP 401.63B
VolumeGBP 29.61B
3
GBP 3.18
3.75%
Market CapGBP 182.97B
VolumeGBP 8.19B
5
GBP 254.54
8.42%
Market CapGBP 123.83B
VolumeGBP 10.92B
6
GBP 696.32
2.48%
Market CapGBP 101.59B
VolumeGBP 971.77M
7
GBP 0.372705
8.57%
Market CapGBP 55.06B
VolumeGBP 8.44B

Data provided by Coingecko API

More Cryptocurrencies

1012
GBP 0.617426
2.39%
Market CapGBP 27.92M
VolumeGBP 424,569
1013
GBP 0.058229
18.64%
Market CapGBP 27.87M
VolumeGBP 2.34M
1014
GBP 0.01915551
1.32%
Market CapGBP 27.75M
VolumeGBP 3.04M
1016
GBP 0.03111039
8.67%
Market CapGBP 27.7M
VolumeGBP 10.73M
1017
GBP 0.00837056
1.54%
Market CapGBP 27.64M
VolumeGBP 41,521

Data provided by Coingecko API