Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
£0.734236+ 2.70%
Market Cap
£25.73M
2.85%
Volume (24)
£3,635
1.19%
Circulating Supply
35,027,747 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
£0.734236

Price Change

£0.01928243
2.70%
24h Low / 24h High
£0.710262 / £0.74573

Trading Volume

£3,634.5
1.19%
Volume / Market Cap
0.00014127483
Market Dominance
0.00087730497%
Market Rank
#980

Hive Dollar Supply

Circulating Supply
35,027,747.234 HBD
Total Supply
35,027,747.234 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
£25,726,451
2.85%

Fully Diluted
Market Cap

£25,726,451
1.65%

Hive Dollar Price Yesterday

Yesterday's Low / High
£0.71859553 / £0.7265268
Yesterday's Open / Close
£0.7265268 / £0.71859553
Yesterday's Change
1.62%
Yesterday's Volume
£4,369.9046

Hive Dollar Price History

7d Low / 7d High
£0.92656304 / £1.0249996
30d Low / 30d High
£0.68529251 / £0.74386626
90d Low / 90d High
£0.68529251 / £0.74436353
52 Week Low / 52 Week High
£0.68529251 / £0.75630623
All Time HighFeb 1, 2021 (4 years ago)
£2.9
74.69%
All Time LowApr 6, 2020 (5 years ago)
£0.34513
112.33%

Data provided by Coingecko API

HBD to GBP converter

Hive Dollar
Hive DollarHBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to GBP)

HBDGBP by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (GBP)

Date
9/24/2025
£0.739488
£0
£0.743866
£0.712054
9/23/2025
£0.732385
£0.739488
£0.744364
£0.685293
9/21/2025
£0.735243
£0
£0.735243
£0.725716
9/20/2025
£0.731237
£0.735243
£0.74041
£0.720387
9/19/2025
£0.742019
£0.731237
£0.742019
£0.687307
9/18/2025
£0.718361
£0.742019
£0.756306
£0.687972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 27 minutes and 53 seconds

Explore Our Other Products for HBD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,088
3.25%
Market Cap£2.19T
Volume£60.5B
2
£3,910.35
6.45%
Market Cap£471.01B
Volume£51.79B
4
£2.77
5.72%
Market Cap£165.52B
Volume£8.01B
5
£971.3
4.62%
Market Cap£134.39B
Volume£2.63B
6
£197.08
8.11%
Market Cap£107.05B
Volume£9.67B
8
£0.225416
8.20%
Market Cap£34.02B
Volume£3.59B

Data provided by Coingecko API

More Cryptocurrencies

976
£0.751306
1.04%
Market Cap£25.85M
Volume£1.08M
978
£25.92
6.18%
Market Cap£25.82M
Volume£236,612
979
£0.367779
9.22%
Market Cap£25.77M
Volume£11.18M
981
£0.342723
6.21%
Market Cap£25.68M
Volume£11.85M
982
£0.362487
6.42%
Market Cap£25.61M
Volume£88,928

Data provided by Coingecko API