Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
GBP 0.752902+ 3.47%
Market Cap
GBP 26.51M
0.50%
Volume (24)
GBP 44,745
49.87%
Circulating Supply
34,961,763 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
GBP 0.752902

Price Change

GBP 0.02527036
3.47%
24h Low / 24h High
GBP 0.703765 / GBP 0.758232

Trading Volume

GBP 44,745
49.87%
Volume / Market Cap
0.0016881154
Market Dominance
0.00089713118%
Market Rank
#983

Hive Dollar Supply

Circulating Supply
34,961,763.36 HBD
Total Supply
34,961,763.36 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
GBP 26,505,890
0.50%

Fully Diluted
Market Cap

GBP 26,505,890
3.52%

Hive Dollar Price Yesterday

Yesterday's Low / High
GBP 0.73145952 / GBP 0.73331106
Yesterday's Open / Close
GBP 0.73331106 / GBP 0.73145952
Yesterday's Change
2.80%
Yesterday's Volume
GBP 1,058.5706

Hive Dollar Price History

7d Low / 7d High
GBP 0.90429017 / GBP 1.0311876
30d Low / 30d High
GBP 0.72821815 / GBP 0.76266091
90d Low / 90d High
GBP 0.67063794 / GBP 0.76266091
52 Week Low / 52 Week High
GBP 0.66895046 / GBP 0.76266091
All Time HighFeb 1, 2021 (4 years ago)
GBP 2.9
73.86%
All Time LowApr 6, 2020 (5 years ago)
GBP 0.34513
119.28%

Data provided by Coingecko API

HBD to GBP converter

Hive Dollar
Hive DollarHBD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hive Dollar Price Chart (HBD to GBP)

    HBDGBP by TradingView

    Hive Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.756654
    GBP 0
    GBP 0.762661
    GBP 0.711876
    8/26/2025
    GBP 0.746524
    GBP 0.756654
    GBP 0.75772
    GBP 0.734686
    8/25/2025
    GBP 0.723822
    GBP 0.746524
    GBP 0.738095
    GBP 0.720491
    8/24/2025
    GBP 0.733724
    GBP 0.723822
    GBP 0.740718
    GBP 0.66895

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 40 minutes and 30 seconds

    Explore Our Other Products for HBD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,833
    0.17%
    Market CapGBP 2.17T
    VolumeGBP 21.35B
    2
    GBP 4,461
    1.45%
    Market CapGBP 538.28B
    VolumeGBP 17.76B
    3
    GBP 2.83
    0.27%
    Market CapGBP 168.42B
    VolumeGBP 3.23B
    5
    GBP 859.41
    0.13%
    Market CapGBP 119.57B
    VolumeGBP 727.02M
    6
    GBP 204.05
    0.49%
    Market CapGBP 110.33B
    VolumeGBP 5.39B
    9
    GBP 0.218557
    0.59%
    Market CapGBP 32.9B
    VolumeGBP 972.58M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 26.75M
    VolumeGBP 673,402
    980
    GBP 0.087059
    0%
    Market CapGBP 26.12M
    VolumeGBP 27
    982
    GBP 0.121902
    2.77%
    Market CapGBP 26.53M
    VolumeGBP 994,408
    984
    GBP 0.28727
    5.59%
    Market CapGBP 26.48M
    VolumeGBP 8.34M
    985
    GBP 1.47
    2.36%
    Market CapGBP 26.45M
    VolumeGBP 216,679

    Data provided by Coingecko API