Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
GBP 0.791905+ 0.35%
Market Cap
GBP 26.54M
0.40%
Volume (24)
GBP 9,176
13.03%
Circulating Supply
33,513,668 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
GBP 0.791905

Price Change

GBP 0.00276744
0.35%
24h Low / 24h High
GBP 0.769312 / GBP 0.806275

Trading Volume

GBP 9,175.53
13.03%
Volume / Market Cap
0.00034577165
Market Dominance
0.0010443209%
Market Rank
#971

Hive Dollar Supply

Circulating Supply
33,513,667.617 HBD
Total Supply
33,514,177.131 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
GBP 26,536,386
0.40%

Fully Diluted
Market Cap

GBP 26,536,386
0.87%

Hive Dollar Price Yesterday

Yesterday's Low / High
GBP 0.78416609 / GBP 0.78576213
Yesterday's Open / Close
GBP 0.78416609 / GBP 0.78576213
Yesterday's Change
0.88%
Yesterday's Volume
GBP 1,116.5395

Hive Dollar Price History

7d Low / 7d High
GBP 0.93135477 / GBP 1.0439382
30d Low / 30d High
GBP 0.76006177 / GBP 0.81815173
90d Low / 90d High
GBP 0.74471989 / GBP 0.82592948
52 Week Low / 52 Week High
GBP 0.73580732 / GBP 0.82592948
All Time HighFeb 1, 2021 (3 years ago)
GBP 2.9
72.71%
All Time LowApr 6, 2020 (4 years ago)
GBP 0.34513
128.98%

Data provided by Coingecko API

HBD to GBP converter

Hive Dollar
Hive DollarHBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to GBP)

HBDGBP by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (GBP)

Date
11/20/2024
GBP 0.765472
GBP 0
GBP 0.795139
GBP 0.760062
11/19/2024
GBP 0.807166
GBP 0.765472
GBP 0.818152
GBP 0.770138
11/18/2024
GBP 0.74472
GBP 0.807166
GBP 0.825929
GBP 0.74472
11/17/2024
GBP 0.795316
GBP 0.74472
GBP 0.800437
GBP 0.745043
11/16/2024
GBP 0.780968
GBP 0.795316
GBP 0.787553
GBP 0.768806
11/15/2024
GBP 0.735849
GBP 0.780968
GBP 0.819832
GBP 0.735849
11/14/2024
GBP 0.7882
GBP 0.735849
GBP 0.800205
GBP 0.735807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,309
4.50%
Market CapGBP 1.95T
VolumeGBP 116.04B
2
GBP 3,355.17
9.50%
Market CapGBP 404.41B
VolumeGBP 54.14B
4
GBP 258.17
10.84%
Market CapGBP 122.46B
VolumeGBP 14B
5
GBP 621.49
2.61%
Market CapGBP 90.67B
VolumeGBP 2.23B
6
GBP 1.17
8.23%
Market CapGBP 66.47B
VolumeGBP 8.15B
7
GBP 0.385549
3.40%
Market CapGBP 56.73B
VolumeGBP 9.67B

Data provided by Coingecko API

More Cryptocurrencies

968
GBP 0.06501
0.08%
Market CapGBP 26.69M
VolumeGBP 229,226
969
GBP 0.00026645
0.04%
Market CapGBP 26.62M
VolumeGBP 227,549
970
GBP 0.00000007
1.89%
Market CapGBP 26.55M
VolumeGBP 14.55M
972
GBP 0.807817
0%
Market CapGBP 26.41M
VolumeGBP 24,861
973
GBP 0.586632
9.93%
Market CapGBP 26.39M
VolumeGBP 7,054

Data provided by Coingecko API