Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
GBP 0.763396+ 0.27%
Market Cap
GBP 26.31M
0.20%
Volume (24)
GBP 4,622
0.52%
Circulating Supply
34,457,817 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
GBP 0.763396

Price Change

GBP 0.0020264
0.27%
24h Low / 24h High
GBP 0.76137 / GBP 0.795642

Trading Volume

GBP 4,621.63
0.52%
Volume / Market Cap
0.00017564127
Market Dominance
0.00098934124%
Market Rank
#909

Hive Dollar Supply

Circulating Supply
34,457,817.329 HBD
Total Supply
34,457,769.921 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
GBP 26,312,893
0.20%

Fully Diluted
Market Cap

GBP 26,312,857
0.85%

Hive Dollar Price Yesterday

Yesterday's Low / High
GBP 0.76817592 / GBP 0.77219974
Yesterday's Open / Close
GBP 0.77219974 / GBP 0.76817592
Yesterday's Change
0.88%
Yesterday's Volume
GBP 5,352.6074

Hive Dollar Price History

7d Low / 7d High
GBP 0.92127297 / GBP 1.0108938
30d Low / 30d High
GBP 0.7617931 / GBP 0.79422773
90d Low / 90d High
GBP 0.73776855 / GBP 0.80154476
52 Week Low / 52 Week High
GBP 0.72961134 / GBP 0.80154476
All Time HighFeb 1, 2021 (4 years ago)
GBP 2.9
73.14%
All Time LowApr 6, 2020 (4 years ago)
GBP 0.34513
125.35%

Data provided by Coingecko API

HBD to GBP converter

Hive Dollar
Hive DollarHBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to GBP)

HBDGBP by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (GBP)

Date
2/21/2025
GBP 0.764084
GBP 0
GBP 0.794228
GBP 0.761793
2/20/2025
GBP 0.744359
GBP 0.764084
GBP 0.801545
GBP 0.744359
2/19/2025
GBP 0.786723
GBP 0.744359
GBP 0.800281
GBP 0.737769
2/18/2025
GBP 0.73405
GBP 0.786723
GBP 0.793656
GBP 0.73405
2/17/2025
GBP 0.777956
GBP 0.73405
GBP 0.798186
GBP 0.729611
2/16/2025
GBP 0.774973
GBP 0.777956
GBP 0.789157
GBP 0.774762
2/15/2025
GBP 0.770809
GBP 0.774973
GBP 0.790295
GBP 0.770651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,250
1.96%
Market CapGBP 1.91T
VolumeGBP 47.16B
2
GBP 2,680.85
2.03%
Market CapGBP 323.41B
VolumeGBP 31.03B
3
GBP 2.57
3.28%
Market CapGBP 149.28B
VolumeGBP 5.25B
5
GBP 650.93
0.13%
Market CapGBP 94.96B
VolumeGBP 1.07B
6
GBP 170.94
1.41%
Market CapGBP 83.66B
VolumeGBP 5.43B
8
GBP 0.241637
4.32%
Market CapGBP 35.83B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

907
GBP 0.00000007
1.37%
Market CapGBP 26.4M
VolumeGBP 13.8M
906
GBP 0.02853395
2.62%
Market CapGBP 26.39M
VolumeGBP 5.71M
908
GBP 0.00079198
2.11%
Market CapGBP 26.32M
VolumeGBP 107,847
910
GBP 0.02662427
33.44%
Market CapGBP 26.27M
VolumeGBP 6.27M
911
GBP 0.157044
1.72%
Market CapGBP 26.27M
VolumeGBP 8,908

Data provided by Coingecko API