Carbify (CBY) Live Price

Carbify logo
CBYCarbify
GBP 1,83-1.75%
Market Cap
GBP 17,96M
2.00%
Volume (24)
GBP 218 365
0.74%
Circulating Supply
9 840 131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
GBP 1,83

Price Change

GBP -0,032586536
1.75%
24h Low / 24h High
GBP 1,82 / GBP 1,87

Trading Volume

GBP 218 365
0.74%
Volume / Market Cap
0,012158513
Market Dominance
0,00090409635%
Market Rank
#973

Carbify Supply

Circulating Supply
9 840 130,518 CBY
Total Supply
50 000 000 CBY
Max Supply
50 000 000 CBY

Carbify Market Cap

Market Cap
GBP 17 959 845
2.00%

Fully Diluted
Market Cap

GBP 91 258 164
2.00%

Carbify Price Yesterday

Yesterday's Low / High
GBP 1,8624519 / GBP 1,8625603
Yesterday's Open / Close
GBP 1,8625603 / GBP 1,8624519
Yesterday's Change
1.75%
Yesterday's Volume
GBP 208 547,57

Carbify Price History

7d Low / 7d High
GBP 2,3012791 / GBP 2,835707
30d Low / 30d High
GBP 1,844402 / GBP 1,8650148
90d Low / 90d High
GBP 1,815891 / GBP 2,177507
52 Week Low / 52 Week High
GBP 1,815891 / GBP 2,2469435
All Time Highdub 3., 2024 (2 months ago)
GBP 3,45
47.19%
All Time Lowčvc 20., 2023 (11 months ago)
GBP 0,192873
845.08%

Data provided by Coingecko API

CBY to GBP converter

Carbify
CarbifyCBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to GBP)

CBYGBP by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (GBP)

Date
16. 6. 2024
GBP 1,855967
GBP 0
GBP 1,865015
GBP 1,844402
15. 6. 2024
GBP 1,875853
GBP 1,855967
GBP 1,890539
GBP 1,815891
14. 6. 2024
GBP 2,000977
GBP 1,875853
GBP 2,000977
GBP 1,877779
13. 6. 2024
GBP 2,178193
GBP 2,000977
GBP 2,184213
GBP 1,986021
12. 6. 2024
GBP 2,202828
GBP 2,178193
GBP 2,205372
GBP 2,154467
11. 6. 2024
GBP 2,176843
GBP 2,202828
GBP 2,23146
GBP 2,143713
10. 6. 2024
GBP 2,205721
GBP 2,176843
GBP 2,246944
GBP 2,194639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 793
0.34%
Market CapGBP 1,32T
VolumeGBP 28,04B
2
GBP 3 547,78
1.44%
Market CapGBP 426,18B
VolumeGBP 17,03B
4
GBP 607,15
0.27%
Market CapGBP 93,33B
VolumeGBP 964,45M
5
GBP 145,58
2.08%
Market CapGBP 67,25B
VolumeGBP 2,35B
8
GBP 0,516164
5.60%
Market CapGBP 28,65B
VolumeGBP 1,66B
9
GBP 0,13326
2.22%
Market CapGBP 19,26B
VolumeGBP 898,38M

Data provided by Coingecko API

More Cryptocurrencies

970
GBP 0,549304
1.98%
Market CapGBP 18,04M
VolumeGBP 581 247
971
GBP 3,02
0.16%
Market CapGBP 17,98M
VolumeGBP 229 647
972
GBP 2,84
0.80%
Market CapGBP 17,94M
VolumeGBP 7,8M
974
GBP 0,18812
1.21%
Market CapGBP 17,96M
VolumeGBP 5 034
Market CapGBP 17,94M
VolumeGBP 1,82M

Data provided by Coingecko API