Carbify (CBY) Live Price

Carbify logo
CBYCarbify
GBP 2,98+8.40%
Market Cap
GBP 29,41M
8.25%
Volume (24)
GBP 704 092
2.66%
Circulating Supply
9 840 131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
GBP 2,98

Price Change

GBP 0,23069
8.40%
24h Low / 24h High
GBP 2,6 / GBP 3,06

Trading Volume

GBP 704 092
2.66%
Volume / Market Cap
0,023942665
Market Dominance
0,001330763%
Market Rank
#874

Carbify Supply

Circulating Supply
9 840 130,518 CBY
Total Supply
50 000 000 CBY
Max Supply
50 000 000 CBY

Carbify Market Cap

Market Cap
GBP 29 407 420
8.25%

Fully Diluted
Market Cap

GBP 149 425 970
8.37%

Carbify Price Yesterday

Yesterday's Low / High
GBP 2,7505699 / GBP 2,7646644
Yesterday's Open / Close
GBP 2,7646644 / GBP 2,7505699
Yesterday's Change
8.06%
Yesterday's Volume
GBP 750 809,02

Carbify Price History

7d Low / 7d High
GBP 2,4666606 / GBP 4,0586552
30d Low / 30d High
GBP 2,7436962 / GBP 2,9271771
90d Low / 90d High
GBP 2,4627209 / GBP 3,2145198
52 Week Low / 52 Week High
GBP 1,9233112 / GBP 3,2145198
All Time Highbře 29., 2024 (3 days ago)
GBP 3,41
12.60%
All Time Lowčvc 20., 2023 (8 months ago)
GBP 0,192873
1443.65%

Data provided by Coingecko API

CBY to GBP converter

Carbify
CarbifyCBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to GBP)

CBYGBP by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (GBP)

Date
1. 4. 2024
GBP 2,889763
GBP 0
GBP 2,927177
GBP 2,743696
31. 3. 2024
GBP 2,75629
GBP 2,889763
GBP 2,896851
GBP 2,604205
30. 3. 2024
GBP 3,153236
GBP 2,75629
GBP 3,153236
GBP 2,718575
29. 3. 2024
GBP 2,44058
GBP 3,153236
GBP 3,21452
GBP 2,44058
28. 3. 2024
GBP 2,244547
GBP 2,44058
GBP 2,430193
GBP 2,138982
27. 3. 2024
GBP 2,007205
GBP 2,244547
GBP 2,237366
GBP 2,004905
26. 3. 2024
GBP 1,930206
GBP 2,007205
GBP 2,017683
GBP 1,923311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 598
4.39%
Market CapGBP 1,29T
VolumeGBP 51,15B
2
GBP 3 263,47
5.36%
Market CapGBP 391,85B
VolumeGBP 23,15B
4
GBP 555,45
2.95%
Market CapGBP 85,46B
VolumeGBP 2,7B
7
GBP 0,587254
2.76%
Market CapGBP 32,27B
VolumeGBP 2,2B
10
GBP 0,585234
4.30%
Market CapGBP 20,65B
VolumeGBP 686,06M
603
GBP 1,005
0.20%
Market CapGBP 70,84M
VolumeGBP 7,97M

Data provided by Coingecko API

More Cryptocurrencies

876
GBP 0,02426645
2.61%
Market CapGBP 29,46M
VolumeGBP 3 111
873
GBP 0,00023885
2.15%
Market CapGBP 29,44M
VolumeGBP 2,09M
878
GBP 0,776097
5.73%
Market CapGBP 29,44M
VolumeGBP 105 399
875
GBP 0,200823
0.98%
Market CapGBP 29,4M
VolumeGBP 1,36M
877
GBP 0,100257
8.86%
Market CapGBP 29,2M
VolumeGBP 2,95M

Data provided by Coingecko API