Carbify (CBY) Live Price

Carbify logo
CBYCarbify
GBP 0,327783+ 2.44%
Market Cap
GBP 3,22M
2.54%
Volume (24)
GBP 153 660
0.65%
Circulating Supply
9 840 131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
GBP 0,327783

Price Change

GBP 0,00780236
2.44%
24h Low / 24h High
GBP 0,313743 / GBP 0,330579

Trading Volume

GBP 153 660
0.65%
Volume / Market Cap
0,047772735
Market Dominance
0,00015735226%
Market Rank
#2219

Carbify Supply

Circulating Supply
9 840 130,518 CBY
Total Supply
50 000 000 CBY
Max Supply
50 000 000 CBY

Carbify Market Cap

Market Cap
GBP 3 216 479
2.54%

Fully Diluted
Market Cap

GBP 16 343 683
0.42%

Carbify Price Yesterday

Yesterday's Low / High
GBP 0,32816664 / GBP 0,32836301
Yesterday's Open / Close
GBP 0,32816664 / GBP 0,32836301
Yesterday's Change
0.15%
Yesterday's Volume
GBP 149 578,75

Carbify Price History

7d Low / 7d High
GBP 0,34765981 / GBP 0,4320152
30d Low / 30d High
GBP 0,31587666 / GBP 0,32836301
90d Low / 90d High
GBP 0,29765977 / GBP 0,33444197
52 Week Low / 52 Week High
GBP 0,26847183 / GBP 0,33444197
All Time Highdub 3., 2024 (7 months ago)
GBP 3,45
90.53%
All Time Lowčvc 20., 2023 (1 years ago)
GBP 0,192873
69.48%

Data provided by Coingecko API

CBY to GBP converter

Carbify
CarbifyCBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to GBP)

CBYGBP by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (GBP)

Date
12. 11. 2024
GBP 0,319633
GBP 0
GBP 0,328363
GBP 0,315877
11. 11. 2024
GBP 0,31827
GBP 0,319633
GBP 0,325947
GBP 0,312397
10. 11. 2024
GBP 0,313726
GBP 0,31827
GBP 0,334442
GBP 0,313726
9. 11. 2024
GBP 0,296517
GBP 0,313726
GBP 0,315209
GBP 0,296517
8. 11. 2024
GBP 0,290338
GBP 0,296517
GBP 0,29976
GBP 0,282131
7. 11. 2024
GBP 0,272426
GBP 0,290338
GBP 0,289716
GBP 0,269812
6. 11. 2024
GBP 0,27645
GBP 0,272426
GBP 0,277182
GBP 0,268472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86 804
2.15%
Market CapGBP 1,72T
VolumeGBP 138,25B
2
GBP 3 150,33
5.61%
Market CapGBP 379,37B
VolumeGBP 57,32B
4
GBP 206,02
5.83%
Market CapGBP 97,48B
VolumeGBP 13,42B
5
GBP 606,93
6.23%
Market CapGBP 88,77B
VolumeGBP 3,13B
6
GBP 0,367184
8.66%
Market CapGBP 53,88B
VolumeGBP 42,18B
7
GBP 0,656255
8.61%
Market CapGBP 37,36B
VolumeGBP 11,03B

Data provided by Coingecko API

More Cryptocurrencies

2217
GBP 0,792127
1.16%
Market CapGBP 3,23M
VolumeGBP 130 706
2218
GBP 0,229283
12.87%
Market CapGBP 3,23M
VolumeGBP 25 637
2213
GBP 0,00550701
4.50%
Market CapGBP 3,23M
VolumeGBP 556 254
2215
GBP 0,00358996
1.96%
Market CapGBP 3,23M
VolumeGBP 31 649
2220
GBP 0,04908908
1.38%
Market CapGBP 3,23M
VolumeGBP 3,19M

Data provided by Coingecko API