Hive Dollar (HBD) Canlı Fiyat

Hive Dollar logo
HBDHive Dollar
GBP 0,739331+ 1.61%
Piyasa değeri
GBP 25,85M
2.96%
Hacim (24s)
GBP 43.940
49.87%
Dolaşımdaki miktar
34.961.763 HBD
Yayın tarihi
-

Data provided by Coingecko API

HBD Fiyat İstatistikleri

Fiyat / Hive Dollar Fiyatı Bugün

Hive Dollar Fiyatı
GBP 0,739331

Fiyat Değişimi

GBP 0,01169904
1.61%
24s Düşük / 24s Yüksek
GBP 0,703765 / GBP 0,744955

Alım Satım Hacmi

GBP 43.940
49.87%
Hacim / Piyasa Değeri
0,0016998498
Piyasa hakimiyeti
0,00087490937%
Piyasa sıralaması
#989

Hive Dollar Arzı

Daloşımdaki Arz
34.961.763,36 HBD
Toplam Arz
34.961.763,36 HBD
Maks Arz
0 HBD

Hive Dollar piyasa değeri

Piyasa Değeri
GBP 25.849.343
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 25.849.343
0.95%

Dünkü Hive Dollar Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73145952 / GBP 0,73331106
Dünkü Açılış / Kapanış
GBP 0,73331106 / GBP 0,73145952
Dünkü Değişim
0.95%
Dünkü Hacim
GBP 1.058,5706

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,90429017 / GBP 1,0311876
30g Düşük/30g Yüksek
GBP 0,72821815 / GBP 0,76266091
90g Düşük/90g Yüksek
GBP 0,67063794 / GBP 0,76266091
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,66895046 / GBP 0,76266091
Tüm Zamanlar YüksekŞub 1, 2021 (4 yıl önce)
GBP 2,9
74.43%
Tüm Zamanlar DüşükNis 6, 2020 (5 yıl önce)
GBP 0,34513
114.49%

Data provided by Coingecko API

HBD'den GBP'ye Dönüştürücü

Hive Dollar
Hive DollarHBD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hive Dollar Fiyat Tablosu (HBD'den GBP'ye)

    HBDGBP TradingView tarafından

    Hive Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,756654
    GBP 0
    GBP 0,762661
    GBP 0,711876
    26.08.2025
    GBP 0,746524
    GBP 0,756654
    GBP 0,75772
    GBP 0,734686
    25.08.2025
    GBP 0,723822
    GBP 0,746524
    GBP 0,738095
    GBP 0,720491
    24.08.2025
    GBP 0,733724
    GBP 0,723822
    GBP 0,740718
    GBP 0,66895

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 39 dakika ve 5 saniye

    Explore Our Other Products for HBD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.704
    0.38%
    Piyasa değeriGBP 2,16T
    HacimGBP 23,76B
    2
    GBP 4.456,41
    1.89%
    Piyasa değeriGBP 537,93B
    HacimGBP 20,73B
    3
    GBP 2,84
    0.48%
    Piyasa değeriGBP 168,8B
    HacimGBP 3,36B
    5
    GBP 859,51
    0.14%
    Piyasa değeriGBP 119,64B
    HacimGBP 719,52M
    6
    GBP 204,69
    0.43%
    Piyasa değeriGBP 110,68B
    HacimGBP 5,59B
    9
    GBP 0,218468
    0.77%
    Piyasa değeriGBP 32,93B
    HacimGBP 936,25M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    986
    GBP 0,325901
    3.03%
    Piyasa değeriGBP 26,02M
    HacimGBP 3,06M
    987
    GBP 0,01506924
    0.47%
    Piyasa değeriGBP 25,9M
    HacimGBP 74.495
    988
    GBP 0,04410093
    2.63%
    Piyasa değeriGBP 25,87M
    HacimGBP 861.121
    990
    GBP 0,03101953
    1.78%
    Piyasa değeriGBP 25,83M
    HacimGBP 737.185
    991
    Piyasa değeriGBP 25,82M
    HacimGBP 12.567

    Data provided by Coingecko API