Цена Hive Dollar (HBD) Текущая стоимость

Hive Dollar logo
HBDHive Dollar
GBP 0,723809 -1.09%
Рыночная капитализация
GBP 25,32M
1.01%
Объём (сутки)
GBP 2 605
49.90%
В обращении
34 945 244 HBD
Дата эмиссии
-

Data provided by Coingecko API

HBD Статистика цены

Hive Dollar Цена сегодня

Hive Dollar Цена
GBP 0,723809

Изменение цены

GBP -0,0079843523
1.09%
24ч. мин. / 24ч. макс.
GBP 0,68446 / GBP 0,741068

Объем

GBP 2 605,18
49.90%
Объем / Рыночная капитализация
0,00010289632
Доминирование
0,00085694204%
Рейтинг
#979

Hive Dollar Предложение

В обращении
34 945 243,717 HBD
Общее предложение
34 945 243,717 HBD
Максимальное предложение
0 HBD

Hive Dollar Рыночная капитализация

Рыночная капитализация
GBP 25 318 495
1.01%

Разбавленная рыночная капитализация

GBP 25 318 495
2.57%

Hive Dollar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74288213 / GBP 0,74443678
Вчерашняя цена открытия / закрытия
GBP 0,74443678 / GBP 0,74288213
Вчерашнее изменение цены
2.67%
Вчерашний объем
GBP 21 356,665

Hive Dollar История цены

Мин. / макс цена за 7 дней
GBP 0,91417663 / GBP 1,0311876
Мин. / максцена за 30 дней
GBP 0,68820496 / GBP 0,76198536
Мин. / макс цена за 90 дней
GBP 0,68820496 / GBP 0,76266091
Мин. / макс цена за 52 недели
GBP 0,68820496 / GBP 0,76266091
Исторический макс.февр. 1, 2021 (4 лет назад)
GBP 2,9
75.76%
Исторический мин.апр. 6, 2020 (5 лет назад)
GBP 0,34513
103.34%

Data provided by Coingecko API

Конвертер HBD GBP

Hive Dollar
Hive DollarHBD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hive Dollar в реальном времени (HBD к GBP)

    HBDGBP от TradingView

    Hive Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hive Dollar (GBP)

    Дата
    27.08.2025
    GBP 0,756654
    GBP 0
    GBP 0,762661
    GBP 0,711876
    26.08.2025
    GBP 0,746524
    GBP 0,756654
    GBP 0,75772
    GBP 0,734686
    25.08.2025
    GBP 0,723822
    GBP 0,746524
    GBP 0,738095
    GBP 0,720491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 23 minutes undefined 40 seconds

    Explore Our Other Products for HBD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 753
    0.42%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,31B
    2
    GBP 4 287,09
    2.48%
    КапитализацияGBP 517,47B
    ОбъёмGBP 31,2B
    4
    GBP 2,74
    1.55%
    КапитализацияGBP 163,03B
    ОбъёмGBP 8,29B
    5
    GBP 845,18
    1.64%
    КапитализацияGBP 117,64B
    ОбъёмGBP 1,65B
    6
    GBP 195,9
    3.02%
    КапитализацияGBP 106,11B
    ОбъёмGBP 7,6B
    10
    GBP 0,208748
    2.55%
    КапитализацияGBP 31,47B
    ОбъёмGBP 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    976
    GBP 0,255552
    21.06%
    КапитализацияGBP 25,56M
    ОбъёмGBP 7,37M
    977
    GBP 0,301776
    20.38%
    КапитализацияGBP 25,48M
    ОбъёмGBP 72 627
    978
    GBP 0,101536
    5.25%
    КапитализацияGBP 25,38M
    ОбъёмGBP 12,6M
    980
    GBP 0,648171
    6.72%
    КапитализацияGBP 25,3M
    ОбъёмGBP 7,66M
    981
    GBP 0,735832
    0.44%
    КапитализацияGBP 25,23M
    ОбъёмGBP 5 437

    Data provided by Coingecko API