Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
INR 87.92 -0.13%
Market Cap
INR 3.07B
0.85%
Volume (24)
INR 130,462
0.36%
Circulating Supply
34,969,473 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
INR 87.92

Price Change

INR -0.11832424
0.13%
24h Low / 24h High
INR 87.25 / INR 88.23

Trading Volume

INR 130,462
0.36%
Volume / Market Cap
0.000042433493
Market Dominance
0.00085179985%
Market Rank
#1007

Hive Dollar Supply

Circulating Supply
34,969,472.886 HBD
Total Supply
34,973,522.773 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
INR 3,074,505,300
0.85%

Fully Diluted
Market Cap

INR 3,074,861,400
0.11%

Hive Dollar Price Yesterday

Yesterday's Low / High
INR 87.661695 / INR 87.976862
Yesterday's Open / Close
INR 87.976862 / INR 87.661695
Yesterday's Change
0.11%
Yesterday's Volume
INR 261,092.95

Hive Dollar Price History

7d Low / 7d High
INR 0.93079624 / INR 1.0362823
30d Low / 30d High
INR 81.453517 / INR 89.110943
90d Low / 90d High
INR 81.453517 / INR 90.597499
52 Week Low / 52 Week High
INR 81.453517 / INR 90.597499
All Time HighFeb 1, 2021 (4 years ago)
INR 289.83
69.67%
All Time LowApr 6, 2020 (5 years ago)
INR 32.31
172.13%

Data provided by Coingecko API

HBD to INR converter

Hive Dollar
Hive DollarHBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hive Dollar Price Chart (HBD to INR)

    HBDINR by TradingView

    Hive Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Historical Price Data (INR)

    Date
    8/16/2025
    INR 87.908373
    INR 0
    INR 88.478981
    INR 87.273443
    8/12/2025
    INR 86.945981
    INR 0
    INR 88.130436
    INR 86.261444
    8/11/2025
    INR 87.929316
    INR 86.945981
    INR 89.259627
    INR 83.901261
    8/10/2025
    INR 87.632167
    INR 87.929316
    INR 88.305796
    INR 83.089285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 23 minutes and 12 seconds

    Explore Our Other Products for HBD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,757
    0.02%
    Market CapINR 2.34T
    VolumeINR 20.5B
    2
    INR 4,479.43
    1.26%
    Market CapINR 540.64B
    VolumeINR 24.44B
    3
    INR 3.1
    0.04%
    Market CapINR 184.31B
    VolumeINR 3.06B
    5
    INR 854.4
    2.18%
    Market CapINR 119.01B
    VolumeINR 1.23B
    6
    INR 192.73
    2.10%
    Market CapINR 104.1B
    VolumeINR 3.83B
    9
    INR 0.233711
    1.64%
    Market CapINR 35.19B
    VolumeINR 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1003
    INR 106.68
    18.20%
    Market CapINR 3.11B
    VolumeINR 505.16M
    1004
    INR 395.85
    1.82%
    Market CapINR 3.08B
    VolumeINR 5.59B
    1005
    Market CapINR 3.08B
    VolumeINR 672,828
    1006
    INR 3.07
    3.01%
    Market CapINR 3.07B
    VolumeINR 1.94B
    1008
    INR 2.63
    0.04%
    Market CapINR 3.07B
    VolumeINR 659.16M

    Data provided by Coingecko API