Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
INR 86.87+ 3.27%
Market Cap
INR 2.99B
3.22%
Volume (24)
INR 576,581
192.52%
Circulating Supply
34,398,272 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
INR 86.87

Price Change

INR 2.75
3.27%
24h Low / 24h High
INR 83.96 / INR 86.8

Trading Volume

INR 576,581
192.52%
Volume / Market Cap
0.00019311024
Market Dominance
0.00094537494%
Market Rank
#938

Hive Dollar Supply

Circulating Supply
34,398,271.686 HBD
Total Supply
34,398,271.686 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
INR 2,985,760,900
3.22%

Fully Diluted
Market Cap

INR 2,985,760,900
1.66%

Hive Dollar Price Yesterday

Yesterday's Low / High
INR 85.028578 / INR 85.730138
Yesterday's Open / Close
INR 85.028578 / INR 85.730138
Yesterday's Change
1.75%
Yesterday's Volume
INR 332,468.66

Hive Dollar Price History

7d Low / 7d High
INR 0.95408954 / INR 1.0043951
30d Low / 30d High
INR 83.913843 / INR 86.716288
90d Low / 90d High
INR 83.913843 / INR 86.938981
52 Week Low / 52 Week High
INR 82.319786 / INR 86.938981
All Time HighFeb 1, 2021 (4 years ago)
INR 289.83
70.14%
All Time LowApr 6, 2020 (4 years ago)
INR 32.31
167.87%

Data provided by Coingecko API

HBD to INR converter

Hive Dollar
Hive DollarHBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to INR)

HBDINR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (INR)

Date
2/1/2025
INR 84.113498
INR 0
INR 86.716288
INR 84.04525
1/31/2025
INR 84.962515
INR 84.113498
INR 86.938981
INR 83.913843
1/30/2025
INR 85.774269
INR 84.962515
INR 85.985523
INR 84.715181
1/29/2025
INR 85.536846
INR 85.774269
INR 86.267176
INR 84.759554
1/28/2025
INR 85.23411
INR 85.536846
INR 85.53585
INR 84.288234
1/27/2025
INR 82.741832
INR 85.23411
INR 85.927051
INR 82.319786
1/26/2025
INR 83.595633
INR 82.741832
INR 86.065108
INR 83.536305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,884
1.46%
Market CapINR 2T
VolumeINR 25.58B
2
INR 3,134.96
5.02%
Market CapINR 377.43B
VolumeINR 19.6B
3
INR 2.9
4.58%
Market CapINR 167.09B
VolumeINR 4.38B
5
INR 214.82
7.62%
Market CapINR 104.59B
VolumeINR 4.2B
6
INR 656.39
3.07%
Market CapINR 95.7B
VolumeINR 643.23M
8
INR 0.309709
5.89%
Market CapINR 45.75B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

936
INR 15.32
4.97%
Market CapINR 3.01B
VolumeINR 4.26M
935
INR 1.88
3.88%
Market CapINR 3B
VolumeINR 1.24M
937
INR 0.01267626
15.45%
Market CapINR 2.99B
VolumeINR 30,739
939
INR 1,246.84
7.01%
Market CapINR 2.98B
VolumeINR 441.41M
940
INR 4,607.67
1.12%
Market CapINR 2.98B
VolumeINR 27,744

Data provided by Coingecko API