Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
INR 88.36+ 3.38%
Market Cap
INR 3.02B
2.92%
Volume (24)
INR 114,013
2282.35%
Circulating Supply
34,239,196 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
INR 88.36

Price Change

INR 2.89
3.38%
24h Low / 24h High
INR 81.83 / INR 88.35

Trading Volume

INR 114,013
2282.35%
Volume / Market Cap
0.000037720305
Market Dominance
0.0013739152%
Market Rank
#751

Hive Dollar Supply

Circulating Supply
34,239,196.377 HBD
Total Supply
34,239,196.377 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
INR 3,022,589,500
2.92%

Fully Diluted
Market Cap

INR 3,022,589,500
3.99%

Hive Dollar Price Yesterday

Yesterday's Low / High
INR 82.909236 / INR 86.881337
Yesterday's Open / Close
INR 86.881337 / INR 82.909236
Yesterday's Change
4.08%
Yesterday's Volume
INR 112,109.81

Hive Dollar Price History

7d Low / 7d High
INR 0.94947044 / INR 1.0397443
30d Low / 30d High
INR 81.892628 / INR 86.881337
90d Low / 90d High
INR 81.301526 / INR 89.337492
52 Week Low / 52 Week High
INR 81.301526 / INR 89.337492
All Time HighFeb 1, 2021 (4 years ago)
INR 289.83
69.63%
All Time LowApr 6, 2020 (5 years ago)
INR 32.31
172.49%

Data provided by Coingecko API

HBD to INR converter

Hive Dollar
Hive DollarHBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to INR)

HBDINR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (INR)

Date
4/10/2025
INR 85.872798
INR 0
INR 86.881337
INR 81.892628
4/8/2025
INR 88.198359
INR 0
INR 89.337492
INR 86.137849
4/7/2025
INR 84.262921
INR 88.198359
INR 88.707364
INR 82.700415
4/4/2025
INR 84.811569
INR 0
INR 85.861228
INR 83.21388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

17 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,015
1.46%
Market CapINR 1.61T
VolumeINR 40.09B
2
INR 1,554.23
4.02%
Market CapINR 187.54B
VolumeINR 20.52B
4
INR 2.01
0.28%
Market CapINR 116.96B
VolumeINR 3.59B
5
INR 579.37
0.03%
Market CapINR 84.53B
VolumeINR 1.03B
6
INR 116.86
0.17%
Market CapINR 60.32B
VolumeINR 4.4B
8
INR 0.157839
0.07%
Market CapINR 23.49B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

749
INR 11.35
5.11%
Market CapINR 3.06B
VolumeINR 1.24B
750
INR 6.08
0.65%
Market CapINR 3.04B
VolumeINR 512.45M
752
INR 610.5
11.00%
Market CapINR 3.02B
VolumeINR 279.08M
753
INR 26.87
0.45%
Market CapINR 3.02B
VolumeINR 933.62M
754
INR 7.19
1.63%
Market CapINR 3.01B
VolumeINR 421.43M

Data provided by Coingecko API