Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
INR 83.78 -0.73%
Market Cap
INR 2.81B
0.74%
Volume (24)
INR 969,750
13.01%
Circulating Supply
33,507,052 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
INR 83.78

Price Change

INR -0.61574334
0.73%
24h Low / 24h High
INR 82.52 / INR 86.1

Trading Volume

INR 969,750
13.01%
Volume / Market Cap
0.00034529687
Market Dominance
0.0010316303%
Market Rank
#970

Hive Dollar Supply

Circulating Supply
33,507,051.832 HBD
Total Supply
33,507,051.832 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
INR 2,808,452,900
0.74%

Fully Diluted
Market Cap

INR 2,808,452,900
0.04%

Hive Dollar Price Yesterday

Yesterday's Low / High
INR 83.692892 / INR 83.87756
Yesterday's Open / Close
INR 83.692892 / INR 83.87756
Yesterday's Change
0.01%
Yesterday's Volume
INR 119,166.62

Hive Dollar Price History

7d Low / 7d High
INR 0.93135477 / INR 1.0439382
30d Low / 30d High
INR 81.398396 / INR 87.536571
90d Low / 90d High
INR 79.372447 / INR 88.118512
52 Week Low / 52 Week High
INR 78.684703 / INR 88.118512
All Time HighFeb 1, 2021 (3 years ago)
INR 289.83
71.18%
All Time LowApr 6, 2020 (4 years ago)
INR 32.31
158.57%

Data provided by Coingecko API

HBD to INR converter

Hive Dollar
Hive DollarHBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to INR)

HBDINR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (INR)

Date
11/20/2024
INR 82.018325
INR 0
INR 84.87998
INR 81.398396
11/19/2024
INR 86.346036
INR 82.018325
INR 87.536571
INR 82.350289
11/18/2024
INR 79.372447
INR 86.346036
INR 88.118512
INR 79.372447
11/17/2024
INR 84.728287
INR 79.372447
INR 85.273842
INR 79.417069
11/16/2024
INR 83.18663
INR 84.728287
INR 83.90129
INR 81.874983
11/15/2024
INR 78.728208
INR 83.18663
INR 87.268539
INR 78.728208
11/14/2024
INR 84.557499
INR 78.728208
INR 85.559967
INR 78.684703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,711
3.65%
Market CapINR 1.93T
VolumeINR 114.07B
2
INR 3,346.05
7.63%
Market CapINR 403.07B
VolumeINR 48.75B
4
INR 247.41
3.81%
Market CapINR 117.28B
VolumeINR 11.01B
5
INR 623.01
1.22%
Market CapINR 90.85B
VolumeINR 2.18B
6
INR 1.13
0.41%
Market CapINR 64.29B
VolumeINR 7.39B
7
INR 0.38876
0.33%
Market CapINR 57.05B
VolumeINR 10.74B

Data provided by Coingecko API

More Cryptocurrencies

967
INR 86.24
0.05%
Market CapINR 2.82B
VolumeINR 2.65M
968
INR 2.81
0.56%
Market CapINR 2.82B
VolumeINR 508.02M
969
Market CapINR 2.82B
VolumeINR 58.42M
971
INR 66.37
8.64%
Market CapINR 2.81B
VolumeINR 63.59M
972
INR 42.73
3.38%
Market CapINR 2.8B
VolumeINR 29.59M

Data provided by Coingecko API