Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
INR 87.08 -0.07%
Market Cap
INR 3.02B
0.07%
Volume (24)
INR 236,767
0.16%
Circulating Supply
34,640,323 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
INR 87.08

Price Change

INR -0.058182579
0.07%
24h Low / 24h High
INR 86.38 / INR 87.4

Trading Volume

INR 236,767
0.16%
Volume / Market Cap
0.000078491929
Market Dominance
0.0010315514%
Market Rank
#827

Hive Dollar Supply

Circulating Supply
34,640,323.18 HBD
Total Supply
34,640,323.18 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
INR 3,016,450,300
0.07%

Fully Diluted
Market Cap

INR 3,016,450,300
0.59%

Hive Dollar Price Yesterday

Yesterday's Low / High
INR 86.498117 / INR 86.632441
Yesterday's Open / Close
INR 86.498117 / INR 86.632441
Yesterday's Change
0.59%
Yesterday's Volume
INR 612.35554

Hive Dollar Price History

7d Low / 7d High
INR 0.91602552 / INR 1.0566137
30d Low / 30d High
INR 79.250595 / INR 87.459733
90d Low / 90d High
INR 79.250595 / INR 89.455708
52 Week Low / 52 Week High
INR 79.250595 / INR 90.996157
All Time HighFeb 1, 2021 (4 years ago)
INR 289.83
69.97%
All Time LowApr 6, 2020 (5 years ago)
INR 32.31
169.43%

Data provided by Coingecko API

HBD to INR converter

Hive Dollar
Hive DollarHBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to INR)

HBDINR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (INR)

Date
6/20/2025
INR 86.498117
INR 0
INR 86.498117
INR 86.498117
6/19/2025
INR 87.188089
INR 86.498117
INR 87.459733
INR 83.187924
6/17/2025
INR 87.080427
INR 0
INR 88.922717
INR 87.030388
6/16/2025
INR 87.720901
INR 87.080427
INR 89.455708
INR 80.859458
6/14/2025
INR 90.460013
INR 0
INR 90.996157
INR 85.133435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,380
0.94%
Market CapINR 2.06T
VolumeINR 32.44B
2
INR 2,422.28
3.43%
Market CapINR 292.42B
VolumeINR 21.3B
4
INR 2.12
1.24%
Market CapINR 125B
VolumeINR 2.17B
5
INR 642.48
0.04%
Market CapINR 93.73B
VolumeINR 745.54M
6
INR 140.15
3.18%
Market CapINR 74.44B
VolumeINR 4.94B
9
INR 0.16315
2.71%
Market CapINR 24.43B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

824
INR 1,519.32
1.91%
Market CapINR 3.04B
VolumeINR 6.3M
826
INR 3.53
1.38%
Market CapINR 3.02B
VolumeINR 9.24B
832
INR 0.300913
2.31%
Market CapINR 3.02B
VolumeINR 636.75M
828
INR 229,945
3.50%
Market CapINR 3.01B
VolumeINR 10.68M
829
INR 16
9.49%
Market CapINR 3.01B
VolumeINR 253.94M

Data provided by Coingecko API