Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
INR 84.65 -2.60%
Market Cap
INR 2.9B
2.66%
Volume (24)
INR 671,885
0.06%
Circulating Supply
34,430,059 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
INR 84.65

Price Change

INR -2.2559946
2.60%
24h Low / 24h High
INR 82.27 / INR 87.37

Trading Volume

INR 671,885
0.06%
Volume / Market Cap
0.00023138507
Market Dominance
0.0011985059%
Market Rank
#831

Hive Dollar Supply

Circulating Supply
34,430,058.966 HBD
Total Supply
34,428,939.978 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
INR 2,903,752,600
2.66%

Fully Diluted
Market Cap

INR 2,903,752,600
1.42%

Hive Dollar Price Yesterday

Yesterday's Low / High
INR 83.130288 / INR 83.184349
Yesterday's Open / Close
INR 83.130288 / INR 83.184349
Yesterday's Change
1.80%
Yesterday's Volume
INR 660,717.46

Hive Dollar Price History

7d Low / 7d High
INR 0.88936196 / INR 1.0459581
30d Low / 30d High
INR 80.14914 / INR 88.31506
90d Low / 90d High
INR 77.73117 / INR 91.480283
52 Week Low / 52 Week High
INR 77.668384 / INR 91.480283
All Time HighFeb 1, 2021 (4 years ago)
INR 289.83
70.88%
All Time LowApr 6, 2020 (4 years ago)
INR 32.31
161.21%

Data provided by Coingecko API

HBD to INR converter

Hive Dollar
Hive DollarHBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to INR)

HBDINR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (INR)

Date
3/3/2025
INR 87.714776
INR 0
INR 87.714776
INR 82.617163
3/1/2025
INR 91.165202
INR 0
INR 91.165202
INR 84.620471
2/28/2025
INR 86.369114
INR 91.165202
INR 91.480283
INR 77.73117
2/27/2025
INR 84.870766
INR 86.369114
INR 87.44886
INR 81.791306
2/26/2025
INR 86.347725
INR 84.870766
INR 86.930914
INR 79.460738
2/25/2025
INR 85.823773
INR 86.347725
INR 87.204315
INR 77.668384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,166
11.21%
Market CapINR 1.65T
VolumeINR 70.66B
2
INR 2,074.98
12.99%
Market CapINR 249.81B
VolumeINR 34.77B
4
INR 2.32
13.64%
Market CapINR 134.09B
VolumeINR 10.66B
5
INR 567.35
6.50%
Market CapINR 82.57B
VolumeINR 1.46B
6
INR 134.12
18.83%
Market CapINR 68.01B
VolumeINR 9.45B
9
INR 0.190044
15.16%
Market CapINR 28.09B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

827
INR 112.61
13.92%
Market CapINR 2.92B
VolumeINR 390.32M
828
INR 5.79
20.39%
Market CapINR 2.91B
VolumeINR 886.11M
830
INR 15.78
12.52%
Market CapINR 2.91B
VolumeINR 138.54M
829
INR 12.76
11.22%
Market CapINR 2.9B
VolumeINR 315.33M
832
INR 95.3
21.11%
Market CapINR 2.9B
VolumeINR 47.07M

Data provided by Coingecko API