Hive Dollar (HBD) Canlı Fiyat

Hive Dollar logo
HBDHive Dollar
INR 89,21+ 1.33%
Piyasa değeri
INR 3,11B
1.30%
Hacim (24s)
INR 45.505
49.61%
Dolaşımdaki miktar
34.929.872 HBD
Yayın tarihi
-

Data provided by Coingecko API

HBD Fiyat İstatistikleri

Fiyat / Hive Dollar Fiyatı Bugün

Hive Dollar Fiyatı
INR 89,21

Fiyat Değişimi

INR 1,17
1.33%
24s Düşük / 24s Yüksek
INR 79,29 / INR 89,46

Alım Satım Hacmi

INR 45.505
49.61%
Hacim / Piyasa Değeri
0,000014623594
Piyasa hakimiyeti
0,00090000972%
Piyasa sıralaması
#981

Hive Dollar Arzı

Daloşımdaki Arz
34.929.871,503 HBD
Toplam Arz
34.929.871,503 HBD
Maks Arz
0 HBD

Hive Dollar piyasa değeri

Piyasa Değeri
INR 3.111.752.200
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.111.752.200
2.45%

Dünkü Hive Dollar Fiyatı

Dünkü Düşük / Yüksek
INR 86,621561 / INR 87,296268
Dünkü Açılış / Kapanış
INR 87,296268 / INR 86,621561
Dünkü Değişim
2.59%
Dünkü Hacim
INR 141.779,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,88354373 / INR 1,0125183
30g Düşük/30g Yüksek
INR 77,816568 / INR 88,276603
90g Düşük/90g Yüksek
INR 77,816568 / INR 88,651204
52 Hafta Düşük / 52 Hafta Yüksek
INR 77,816568 / INR 89,102721
Tüm Zamanlar YüksekŞub 1, 2021 (4 yıl önce)
INR 289,83
69.26%
Tüm Zamanlar DüşükNis 6, 2020 (5 yıl önce)
INR 32,31
175.74%

Data provided by Coingecko API

HBD'den INR'ye Dönüştürücü

Hive Dollar
Hive DollarHBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hive Dollar Fiyat Tablosu (HBD'den INR'ye)

    HBDINR TradingView tarafından

    Hive Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 88,276603
    INR 0
    INR 88,276603
    INR 77,816568
    03.09.2025
    INR 85,268841
    INR 88,276603
    INR 86,633225
    INR 85,005211
    02.09.2025
    INR 85,553753
    INR 85,268841
    INR 88,290823
    INR 84,417018
    01.09.2025
    INR 86,558425
    INR 85,553753
    INR 87,913555
    INR 82,148571
    31.08.2025
    INR 80,600622
    INR 86,558425
    INR 89,102721
    INR 80,600622
    30.08.2025
    INR 86,715925
    INR 80,600622
    INR 87,322505
    INR 86,715925

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 40 dakika ve 57 saniye

    Explore Our Other Products for HBD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.502
    1.42%
    Piyasa değeriINR 2,24T
    HacimINR 43,39B
    2
    INR 4.427,05
    0.39%
    Piyasa değeriINR 533,22B
    HacimINR 30,86B
    3
    INR 2,85
    0.07%
    Piyasa değeriINR 169,23B
    HacimINR 4,95B
    5
    INR 850,87
    0.24%
    Piyasa değeriINR 118,4B
    HacimINR 818,88M
    6
    INR 206,78
    0.52%
    Piyasa değeriINR 111,79B
    HacimINR 6B
    9
    INR 0,217162
    0.38%
    Piyasa değeriINR 32,71B
    HacimINR 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    979
    INR 176,24
    6.55%
    Piyasa değeriINR 3,13B
    HacimINR 31,09M
    982
    INR 3,25
    15.32%
    Piyasa değeriINR 3,12B
    HacimINR 2,49B
    980
    INR 1,13
    3.76%
    Piyasa değeriINR 3,12B
    HacimINR 186,52M
    983
    INR 0,456314
    1.17%
    Piyasa değeriINR 3,11B
    HacimINR 775,05M
    984
    INR 2
    0.28%
    Piyasa değeriINR 3,1B
    HacimINR 11,53M

    Data provided by Coingecko API