Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
INR 85.69 -0.70%
Market Cap
INR 2.95B
0.61%
Volume (24)
INR 361,710
4.15%
Circulating Supply
34,412,677 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
INR 85.69

Price Change

INR -0.60547032
0.70%
24h Low / 24h High
INR 84.36 / INR 86.37

Trading Volume

INR 361,710
4.15%
Volume / Market Cap
0.00012263359
Market Dominance
0.0010108325%
Market Rank
#913

Hive Dollar Supply

Circulating Supply
34,412,677.163 HBD
Total Supply
34,413,075.629 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
INR 2,949,518,000
0.61%

Fully Diluted
Market Cap

INR 2,949,552,200
1.46%

Hive Dollar Price Yesterday

Yesterday's Low / High
INR 84.396184 / INR 84.557801
Yesterday's Open / Close
INR 84.396184 / INR 84.557801
Yesterday's Change
1.44%
Yesterday's Volume
INR 545,850.24

Hive Dollar Price History

7d Low / 7d High
INR 0.9418401 / INR 1.0191118
30d Low / 30d High
INR 84.13662 / INR 88.333142
90d Low / 90d High
INR 81.763913 / INR 88.333142
52 Week Low / 52 Week High
INR 81.763913 / INR 88.333142
All Time HighFeb 1, 2021 (4 years ago)
INR 289.83
70.41%
All Time LowApr 6, 2020 (4 years ago)
INR 32.31
165.41%

Data provided by Coingecko API

HBD to INR converter

Hive Dollar
Hive DollarHBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to INR)

HBDINR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (INR)

Date
2/15/2025
INR 84.153879
INR 0
INR 86.281355
INR 84.13662
2/14/2025
INR 83.877251
INR 84.153879
INR 88.333142
INR 83.717076
2/13/2025
INR 87.11183
INR 83.877251
INR 87.114184
INR 81.763913
2/12/2025
INR 86.183269
INR 87.11183
INR 87.010188
INR 85.014751
2/11/2025
INR 85.389189
INR 86.183269
INR 87.348384
INR 82.33801
2/10/2025
INR 87.975635
INR 85.389189
INR 88.272253
INR 84.15183
2/9/2025
INR 87.491081
INR 87.975635
INR 88.038457
INR 82.30559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,132
0.64%
Market CapINR 1.93T
VolumeINR 13.75B
2
INR 2,705.59
0.11%
Market CapINR 326.18B
VolumeINR 8.7B
3
INR 2.75
1.71%
Market CapINR 159.12B
VolumeINR 3.17B
5
INR 667.76
1.19%
Market CapINR 97.45B
VolumeINR 857.39M
6
INR 192.77
1.42%
Market CapINR 94.16B
VolumeINR 1.71B
8
INR 0.269834
2.96%
Market CapINR 39.95B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

910
INR 5.31
1.53%
Market CapINR 2.99B
VolumeINR 33.77M
911
INR 14.42
0.80%
Market CapINR 2.97B
VolumeINR 1.06B
906
INR 37.78
6.87%
Market CapINR 2.97B
VolumeINR 7.48M
914
INR 2,932.74
0.29%
Market CapINR 2.94B
VolumeINR 401.71M
Market CapINR 2.94B
VolumeINR 1.17B

Data provided by Coingecko API