Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
INR 86.49+ 0.78%
Market Cap
INR 3.01B
0.44%
Volume (24)
INR 385,074
66.27%
Circulating Supply
34,942,193 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
INR 86.49

Price Change

INR 0.668598
0.78%
24h Low / 24h High
INR 82.74 / INR 87.28

Trading Volume

INR 385,074
66.27%
Volume / Market Cap
0.00012775681
Market Dominance
0.00087057612%
Market Rank
#950

Hive Dollar Supply

Circulating Supply
34,942,193.231 HBD
Total Supply
34,942,193.231 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
INR 3,014,117,200
0.44%

Fully Diluted
Market Cap

INR 3,014,117,200
0.25%

Hive Dollar Price Yesterday

Yesterday's Low / High
INR 86.417579 / INR 86.526445
Yesterday's Open / Close
INR 86.417579 / INR 86.526445
Yesterday's Change
0.02%
Yesterday's Volume
INR 148,667.72

Hive Dollar Price History

7d Low / 7d High
INR 0.98064729 / INR 1.0241338
30d Low / 30d High
INR 84.719099 / INR 88.425499
90d Low / 90d High
INR 84.524391 / INR 88.425499
52 Week Low / 52 Week High
INR 81.180822 / INR 88.425499
All Time HighFeb 1, 2021 (4 years ago)
INR 289.83
70.22%
All Time LowApr 6, 2020 (5 years ago)
INR 32.31
167.14%

Data provided by Coingecko API

HBD to INR converter

Hive Dollar
Hive DollarHBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to INR)

HBDINR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (INR)

Date
7/23/2025
INR 86.687113
INR 0
INR 86.687113
INR 84.719099
7/20/2025
INR 86.081215
INR 0
INR 86.822217
INR 85.362122
7/19/2025
INR 86.784418
INR 86.081215
INR 87.110532
INR 84.524391
7/18/2025
INR 87.975618
INR 86.784418
INR 87.981761
INR 84.69793
7/17/2025
INR 81.180822
INR 87.975618
INR 87.230122
INR 81.180822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,393
0.01%
Market CapINR 2.36T
VolumeINR 52.79B
2
INR 3,585.14
2.39%
Market CapINR 432.8B
VolumeINR 47.43B
3
INR 3.06
11.72%
Market CapINR 181.13B
VolumeINR 16.43B
5
INR 756.96
4.67%
Market CapINR 105.45B
VolumeINR 3.9B
6
INR 183.18
8.07%
Market CapINR 98.58B
VolumeINR 24.51B
8
INR 0.231782
10.67%
Market CapINR 34.83B
VolumeINR 17.35B

Data provided by Coingecko API

More Cryptocurrencies

951
INR 17.2
10.50%
Market CapINR 3.02B
VolumeINR 2.35B
949
INR 20.14
2.56%
Market CapINR 3.02B
VolumeINR 5.44B
952
INR 0.115924
1.52%
Market CapINR 3.02B
VolumeINR 3.9M
953
INR 6.02
13.06%
Market CapINR 3.01B
VolumeINR 3B
954
INR 3.02
8.14%
Market CapINR 3B
VolumeINR 15.27M

Data provided by Coingecko API