Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
RUB 93,15-0.15%
Market Cap
RUB 3,22B
0.24%
Volume (24)
RUB 1 324 600
15.61%
Circulating Supply
34 591 792 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
RUB 93,15

Price Change

RUB -0,13777261
0.15%
24h Low / 24h High
RUB 90,58 / RUB 93,61

Trading Volume

RUB 1 324 600
15.61%
Volume / Market Cap
0,00041109482
Market Dominance
0,0014025925%
Market Rank
#881

Hive Dollar Supply

Circulating Supply
34 591 791,757 HBD
Total Supply
34 591 791,757 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
RUB 3 222 127 700
0.24%

Fully Diluted
Market Cap

RUB 3 222 127 700
2.53%

Hive Dollar Price Yesterday

Yesterday's Low / High
RUB 90,632591 / RUB 91,069348
Yesterday's Open / Close
RUB 91,069348 / RUB 90,632591
Yesterday's Change
2.53%
Yesterday's Volume
RUB 2 357 214,1

Hive Dollar Price History

7d Low / 7d High
RUB 0,92059011 / RUB 1,0035957
30d Low / 30d High
RUB 90,632591 / RUB 93,450391
90d Low / 90d High
RUB 90,073911 / RUB 94,589601
52 Week Low / 52 Week High
RUB 86,076701 / RUB 94,589601
All Time Highúno 1., 2021 (3 years ago)
RUB 301,71
69.13%
All Time Lowdub 6., 2020 (4 years ago)
RUB 32,49
186.72%

Data provided by Coingecko API

HBD to RUB converter

Hive Dollar
Hive DollarHBD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to RUB)

HBDRUB by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (RUB)

Date
21. 4. 2024
RUB 91,718467
RUB 0
RUB 93,450391
RUB 90,632591
20. 4. 2024
RUB 92,397339
RUB 91,718467
RUB 93,90865
RUB 90,397118
19. 4. 2024
RUB 90,355292
RUB 92,397339
RUB 92,579785
RUB 90,355292
18. 4. 2024
RUB 90,159578
RUB 90,355292
RUB 94,589601
RUB 90,073911
17. 4. 2024
RUB 92,411193
RUB 90,159578
RUB 92,668183
RUB 88,733178
16. 4. 2024
RUB 87,491812
RUB 92,411193
RUB 92,430281
RUB 86,943519
15. 4. 2024
RUB 89,750588
RUB 87,491812
RUB 92,307662
RUB 86,076701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 264
1.73%
Market CapRUB 1,3T
VolumeRUB 23,54B
2
RUB 3 227,31
1.40%
Market CapRUB 387,51B
VolumeRUB 10,44B
4
RUB 606,61
4.75%
Market CapRUB 93,37B
VolumeRUB 1,42B
8
RUB 0,535975
0.74%
Market CapRUB 29,59B
VolumeRUB 1,04B
11
RUB 0,512261
0.92%
Market CapRUB 18,09B
VolumeRUB 387,72M
594
RUB 1,005
0.31%
Market CapRUB 70,89M
VolumeRUB 563 806

Data provided by Coingecko API

More Cryptocurrencies

878
RUB 50,61
12.27%
Market CapRUB 3,23B
VolumeRUB 149,99M
879
RUB 113,91
0.64%
Market CapRUB 3,23B
VolumeRUB 15 380
880
RUB 0,77924
0.17%
Market CapRUB 3,22B
VolumeRUB 1,65M
883
RUB 20,4
0.49%
Market CapRUB 3,21B
VolumeRUB 392,2M
884
RUB 0,596887
7.03%
Market CapRUB 3,2B
VolumeRUB 56,9M

Data provided by Coingecko API