Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
RUB 99,25+ 6.19%
Market Cap
RUB 3,33B
5.52%
Volume (24)
RUB 923 086
49.12%
Circulating Supply
33 480 009 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
RUB 99,25

Price Change

RUB 5,79
6.19%
24h Low / 24h High
RUB 92,37 / RUB 102,19

Trading Volume

RUB 923 086
49.12%
Volume / Market Cap
0,00027755791
Market Dominance
0,0012841919%
Market Rank
#921

Hive Dollar Supply

Circulating Supply
33 480 009,059 HBD
Total Supply
33 480 009,059 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
RUB 3 325 742 000
5.52%

Fully Diluted
Market Cap

RUB 3 325 742 000
2.83%

Hive Dollar Price Yesterday

Yesterday's Low / High
RUB 93,442192 / RUB 99,754601
Yesterday's Open / Close
RUB 99,754601 / RUB 93,442192
Yesterday's Change
2.74%
Yesterday's Volume
RUB 1 495 130,6

Hive Dollar Price History

7d Low / 7d High
RUB 0,93135477 / RUB 1,1144006
30d Low / 30d High
RUB 92,707888 / RUB 101,04156
90d Low / 90d High
RUB 91,68901 / RUB 109,37689
52 Week Low / 52 Week High
RUB 91,68901 / RUB 109,37689
All Time Highúno 1., 2021 (3 years ago)
RUB 301,71
66.97%
All Time Lowdub 6., 2020 (4 years ago)
RUB 32,49
206.75%

Data provided by Coingecko API

HBD to RUB converter

Hive Dollar
Hive DollarHBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to RUB)

HBDRUB by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (RUB)

Date
14. 11. 2024
RUB 98,654868
RUB 0
RUB 101,041561
RUB 92,707888
13. 11. 2024
RUB 99,225925
RUB 98,654868
RUB 109,376894
RUB 94,794508
12. 11. 2024
RUB 94,522353
RUB 99,225925
RUB 97,628065
RUB 92,549385
11. 11. 2024
RUB 94,383581
RUB 94,522353
RUB 99,261711
RUB 91,68901
10. 11. 2024
RUB 95,094258
RUB 94,383581
RUB 99,695662
RUB 95,094258
9. 11. 2024
RUB 97,714177
RUB 95,094258
RUB 97,714177
RUB 94,087772
8. 11. 2024
RUB 97,287836
RUB 97,714177
RUB 97,561361
RUB 93,831206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 992
1.25%
Market CapRUB 1,74T
VolumeRUB 92,49B
2
RUB 3 032,02
2.11%
Market CapRUB 363,99B
VolumeRUB 33,39B
4
RUB 208,21
1.73%
Market CapRUB 98,11B
VolumeRUB 8,19B
5
RUB 604,91
3.38%
Market CapRUB 87,97B
VolumeRUB 2,21B
6
RUB 0,357274
8.05%
Market CapRUB 52,43B
VolumeRUB 15,25B
7
RUB 0,875614
23.30%
Market CapRUB 49,83B
VolumeRUB 15,24B

Data provided by Coingecko API

More Cryptocurrencies

917
RUB 162
2.82%
Market CapRUB 3,39B
VolumeRUB 14,96M
918
RUB 337,1
15.36%
Market CapRUB 3,37B
VolumeRUB 255,66M
914
RUB 162,51
15.46%
Market CapRUB 3,34B
VolumeRUB 263,36M
919
Market CapRUB 3,33B
VolumeRUB 162,13M
920
RUB 99,32
5.55%
Market CapRUB 3,33B
VolumeRUB 923 732

Data provided by Coingecko API