Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
RUB 94.02 -0.74%
Market Cap
RUB 3.23B
1.25%
Volume (24)
RUB 448,174
0.04%
Circulating Supply
34,385,729 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
RUB 94.02

Price Change

RUB -0.70128486
0.74%
24h Low / 24h High
RUB 91.07 / RUB 96.63

Trading Volume

RUB 448,174
0.04%
Volume / Market Cap
0.00013860916
Market Dominance
0.0010129244%
Market Rank
#890

Hive Dollar Supply

Circulating Supply
34,385,729.439 HBD
Total Supply
34,385,729.439 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
RUB 3,233,365,100
1.25%

Fully Diluted
Market Cap

RUB 3,233,365,100
0.09%

Hive Dollar Price Yesterday

Yesterday's Low / High
RUB 94.09591 / RUB 94.129335
Yesterday's Open / Close
RUB 94.09591 / RUB 94.129335
Yesterday's Change
0.10%
Yesterday's Volume
RUB 472,590.36

Hive Dollar Price History

7d Low / 7d High
RUB 0.90825653 / RUB 1.0193752
30d Low / 30d High
RUB 90.302291 / RUB 96.230331
90d Low / 90d High
RUB 90.302291 / RUB 100.46437
52 Week Low / 52 Week High
RUB 90.302291 / RUB 101.85978
All Time HighFeb 1, 2021 (4 years ago)
RUB 301.71
69.52%
All Time LowApr 6, 2020 (4 years ago)
RUB 32.49
183.08%

Data provided by Coingecko API

HBD to RUB converter

Hive Dollar
Hive DollarHBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to RUB)

HBDRUB by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (RUB)

Date
2/7/2025
RUB 90.91261
RUB 0
RUB 96.230331
RUB 90.91261
2/6/2025
RUB 95.965072
RUB 90.91261
RUB 97.660796
RUB 90.302291
2/5/2025
RUB 95.220117
RUB 95.965072
RUB 100.464367
RUB 92.610066
2/4/2025
RUB 98.28095
RUB 95.220117
RUB 99.114031
RUB 94.501024
2/3/2025
RUB 100.749692
RUB 98.28095
RUB 101.859783
RUB 90.649149
2/2/2025
RUB 98.561092
RUB 100.749692
RUB 100.279389
RUB 93.69902
2/1/2025
RUB 95.631218
RUB 98.561092
RUB 98.59041
RUB 95.553625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,061
3.00%
Market CapRUB 1.9T
VolumeRUB 39.43B
2
RUB 2,615.08
5.25%
Market CapRUB 314.85B
VolumeRUB 27.36B
4
RUB 2.41
3.57%
Market CapRUB 139.39B
VolumeRUB 5.78B
5
RUB 194.51
3.07%
Market CapRUB 94.86B
VolumeRUB 3.88B
6
RUB 603.12
3.25%
Market CapRUB 88.07B
VolumeRUB 866.75M
8
RUB 0.25026
2.75%
Market CapRUB 36.98B
VolumeRUB 1.45B

Data provided by Coingecko API

More Cryptocurrencies

888
Market CapRUB 3.27B
VolumeRUB 3.01B
889
RUB 41.99
2.82%
Market CapRUB 3.24B
VolumeRUB 17.9M
897
RUB 31.63
2.68%
Market CapRUB 3.24B
VolumeRUB 1.75M
891
RUB 32.19
0%
Market CapRUB 3.22B
VolumeRUB 688
893
RUB 3.48
0.89%
Market CapRUB 3.21B
VolumeRUB 537.27M

Data provided by Coingecko API