Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
RUB 81.79 -0.81%
Market Cap
RUB 2.86B
5.32%
Volume (24)
RUB 985,861
26.93%
Circulating Supply
34,980,957 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
RUB 81.79

Price Change

RUB -0.67035523
0.81%
24h Low / 24h High
RUB 80.15 / RUB 85.43

Trading Volume

RUB 985,861
26.93%
Volume / Market Cap
0.00034442798
Market Dominance
0.00082845644%
Market Rank
#1043

Hive Dollar Supply

Circulating Supply
34,980,956.758 HBD
Total Supply
34,980,956.758 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
RUB 2,862,313,900
5.32%

Fully Diluted
Market Cap

RUB 2,862,313,900
5.20%

Hive Dollar Price Yesterday

Yesterday's Low / High
RUB 86.186955 / RUB 86.442147
Yesterday's Open / Close
RUB 86.442147 / RUB 86.186955
Yesterday's Change
5.24%
Yesterday's Volume
RUB 1,653.2785

Hive Dollar Price History

7d Low / 7d High
RUB 0.92380629 / RUB 1.0287323
30d Low / 30d High
RUB 83.154809 / RUB 87.247367
90d Low / 90d High
RUB 74.994953 / RUB 87.247367
52 Week Low / 52 Week High
RUB 73.099416 / RUB 87.247367
All Time HighFeb 1, 2021 (4 years ago)
RUB 301.71
72.88%
All Time LowApr 6, 2020 (5 years ago)
RUB 32.49
151.87%

Data provided by Coingecko API

HBD to RUB converter

Hive Dollar
Hive DollarHBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to RUB)

HBDRUB by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (RUB)

Date
9/10/2025
RUB 83.995053
RUB 0
RUB 86.39884
RUB 83.154809
9/9/2025
RUB 78.151407
RUB 83.995053
RUB 85.06073
RUB 77.255217
9/8/2025
RUB 82.337276
RUB 78.151407
RUB 84.715383
RUB 77.401243
9/7/2025
RUB 80.362794
RUB 82.337276
RUB 83.356569
RUB 74.994953
9/6/2025
RUB 80.492763
RUB 80.362794
RUB 80.862043
RUB 79.917286
9/5/2025
RUB 73.099416
RUB 80.492763
RUB 82.318563
RUB 73.099416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 56 minutes and 40 seconds

Explore Our Other Products for HBD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,250
1.62%
Market CapRUB 2.32T
VolumeRUB 51.87B
2
RUB 4,672
5.78%
Market CapRUB 565.47B
VolumeRUB 36.41B
3
RUB 3.12
3.71%
Market CapRUB 185.93B
VolumeRUB 6.18B
5
RUB 239.86
6.25%
Market CapRUB 130.13B
VolumeRUB 13.34B
6
RUB 926.43
3.23%
Market CapRUB 128.96B
VolumeRUB 1.54B
8
RUB 0.272778
8.89%
Market CapRUB 41.23B
VolumeRUB 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1040
RUB 28.81
1.87%
Market CapRUB 2.88B
VolumeRUB 308.22M
1041
RUB 0.03225915
8.72%
Market CapRUB 2.88B
VolumeRUB 29.87M
1039
RUB 11.08
3.77%
Market CapRUB 2.87B
VolumeRUB 1.01B
1044
RUB 84
0.54%
Market CapRUB 2.86B
VolumeRUB 425.72M
1045
RUB 28,235
1.01%
Market CapRUB 2.82B
VolumeRUB 196,331

Data provided by Coingecko API