Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
RUB 77.49 -4.07%
Market Cap
RUB 2.71B
4.07%
Volume (24)
RUB 1,075
3.57%
Circulating Supply
34,997,600 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
RUB 77.49

Price Change

RUB -3.2899793
4.07%
24h Low / 24h High
RUB 77.48 / RUB 83.77

Trading Volume

RUB 1,074.58
3.57%
Volume / Market Cap
<0.000001
Market Dominance
0.00078469436%
Market Rank
#1067

Hive Dollar Supply

Circulating Supply
34,997,600.344 HBD
Total Supply
34,997,600.344 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
RUB 2,711,116,100
4.07%

Fully Diluted
Market Cap

RUB 2,711,116,100
4.24%

Hive Dollar Price Yesterday

Yesterday's Low / High
RUB 80.80997 / RUB 80.985949
Yesterday's Open / Close
RUB 80.80997 / RUB 80.985949
Yesterday's Change
4.21%
Yesterday's Volume
RUB 487,015.97

Hive Dollar Price History

7d Low / 7d High
RUB 0.92380629 / RUB 1.0287323
30d Low / 30d High
RUB 80.194603 / RUB 82.296017
90d Low / 90d High
RUB 77.255217 / RUB 87.247367
52 Week Low / 52 Week High
RUB 74.994953 / RUB 87.247367
All Time HighFeb 1, 2021 (4 years ago)
RUB 301.71
74.32%
All Time LowApr 6, 2020 (5 years ago)
RUB 32.49
138.50%

Data provided by Coingecko API

HBD to RUB converter

Hive Dollar
Hive DollarHBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to RUB)

HBDRUB by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (RUB)

Date
9/10/2025
RUB 83.995053
RUB 0
RUB 86.39884
RUB 83.154809
9/9/2025
RUB 78.151407
RUB 83.995053
RUB 85.06073
RUB 77.255217
9/8/2025
RUB 82.337276
RUB 78.151407
RUB 84.715383
RUB 77.401243
9/7/2025
RUB 80.362794
RUB 82.337276
RUB 83.356569
RUB 74.994953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 35 minutes and 24 seconds

Explore Our Other Products for HBD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,796
0.09%
Market CapRUB 2.31T
VolumeRUB 26.22B
2
RUB 4,664.63
1.20%
Market CapRUB 562.71B
VolumeRUB 25.18B
3
RUB 3.09
0.95%
Market CapRUB 184.09B
VolumeRUB 5.09B
5
RUB 246.95
1.72%
Market CapRUB 133.92B
VolumeRUB 8.38B
6
RUB 939.07
1.50%
Market CapRUB 130.7B
VolumeRUB 1.72B
8
RUB 0.290265
2.50%
Market CapRUB 43.8B
VolumeRUB 8B

Data provided by Coingecko API

More Cryptocurrencies

1069
RUB 4.61
1.85%
Market CapRUB 2.73B
VolumeRUB 388.72M
1070
Market CapRUB 2.72B
VolumeRUB 357,639
1071
RUB 4.97
0.33%
Market CapRUB 2.72B
VolumeRUB 111.59M
1072
RUB 11.76
1.18%
Market CapRUB 2.71B
VolumeRUB 525.7M
1073
RUB 381.24
1.45%
Market CapRUB 2.7B
VolumeRUB 3.77M

Data provided by Coingecko API