Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
RUB 85.73+1.90%
Market Cap
RUB 3.01B
2.21%
Volume (24)
RUB 6,353,625
8.00%
Circulating Supply
34,994,889 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
RUB 85.73

Price Change

RUB 1.6
1.90%
24h Low / 24h High
RUB 83.1 / RUB 87.59

Trading Volume

RUB 6,353,625
8.00%
Volume / Market Cap
0.0021089407
Market Dominance
0.0013773907%
Market Rank
#781

Hive Dollar Supply

Circulating Supply
34,994,889.258 HBD
Total Supply
34,994,567.415 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
RUB 3,012,709,100
2.21%

Fully Diluted
Market Cap

RUB 3,012,695,500
1.73%

Hive Dollar Price Yesterday

Yesterday's Low / High
RUB 84.57906 / RUB 84.671613
Yesterday's Open / Close
RUB 84.57906 / RUB 84.671613
Yesterday's Change
1.31%
Yesterday's Volume
RUB 6,362,548.2

Hive Dollar Price History

7d Low / 7d High
RUB 0.93657074 / RUB 0.98745746
30d Low / 30d High
RUB 80.722265 / RUB 85.456373
90d Low / 90d High
RUB 78.916387 / RUB 87.460695
52 Week Low / 52 Week High
RUB 78.916387 / RUB 87.667732
All Time HighFeb 1, 2021 (3 years ago)
RUB 301.71
71.35%
All Time LowApr 6, 2020 (4 years ago)
RUB 32.49
166.03%

Data provided by Coingecko API

HBD to RUB converter

Hive Dollar
Hive DollarHBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to RUB)

HBDRUB by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (RUB)

Date
6/20/2024
RUB 81.232678
RUB 0
RUB 85.456373
RUB 80.722265
6/19/2024
RUB 83.267394
RUB 81.232678
RUB 83.833059
RUB 78.916387
6/18/2024
RUB 85.521095
RUB 83.267394
RUB 86.935211
RUB 80.314444
6/17/2024
RUB 84.995759
RUB 85.521095
RUB 87.460695
RUB 83.700263
6/16/2024
RUB 87.517714
RUB 84.995759
RUB 87.517714
RUB 84.551941
6/15/2024
RUB 86.235533
RUB 87.517714
RUB 87.667732
RUB 84.375865
6/14/2024
RUB 85.706671
RUB 86.235533
RUB 87.442674
RUB 83.912183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,506
2.14%
Market CapRUB 1.26T
VolumeRUB 27.59B
2
RUB 3,478.19
1.29%
Market CapRUB 427.05B
VolumeRUB 15.67B
4
RUB 580.1
2.82%
Market CapRUB 89.55B
VolumeRUB 1.04B
5
RUB 130.95
2.46%
Market CapRUB 60.84B
VolumeRUB 2.4B
8
RUB 0.483844
2.56%
Market CapRUB 26.99B
VolumeRUB 1.06B
9
RUB 0.122458
0.78%
Market CapRUB 17.81B
VolumeRUB 668.2M

Data provided by Coingecko API

More Cryptocurrencies

778
RUB 7.3
7.01%
Market CapRUB 3.02B
VolumeRUB 1.65M
779
RUB 3.65
0.63%
Market CapRUB 3.02B
VolumeRUB 301.85M
780
RUB 3.01
12.87%
Market CapRUB 3.02B
VolumeRUB 209.38M
782
RUB 88.82
1.92%
Market CapRUB 3B
VolumeRUB 28.53M
783
RUB 0.275809
0.30%
Market CapRUB 2.99B
VolumeRUB 61.77M

Data provided by Coingecko API