Hive Dollar (HBD) Valor actual

Hive Dollar logo
HBDHive Dollar
RUB 96,52 -1.53%
Capitalización de Mercado
RUB 3,32B
1.20%
Volumen (24)
RUB 288.230
0.14%
Suministro en circulación
34.350.746 HBD
Fecha de asunto
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
RUB 96,52

Price Change

RUB -1,4953082
1.53%
24h Low / 24h High
RUB 96,01 / RUB 98,96

Trading Volume

RUB 288.230
0.14%
Volume / Market Cap
0,000086936011
Market Dominance
0,00092194511%
Market Rank
#984

Hive Dollar Supply

Circulating Supply
34.350.745,86 HBD
Total Supply
34.350.745,86 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
RUB 3.315.427.000
1.20%

Fully Diluted
Market Cap

RUB 3.315.427.000
1.63%

Hive Dollar Price Yesterday

Yesterday's Low / High
RUB 98,052582 / RUB 98,187257
Yesterday's Open / Close
RUB 98,052582 / RUB 98,187257
Yesterday's Change
1.63%
Yesterday's Volume
RUB 827.159,39

Hive Dollar Price History

7d Low / 7d High
RUB 0,95408954 / RUB 1,0306336
30d Low / 30d High
RUB 95,57628 / RUB 98,845421
90d Low / 90d High
RUB 92,69728 / RUB 98,845421
52 Week Low / 52 Week High
RUB 92,69728 / RUB 111,93613
All Time Highfeb 1, 2021 (3 years ago)
RUB 301,71
67.91%
All Time Lowabr 6, 2020 (4 years ago)
RUB 32,49
197.99%

Data provided by Coingecko API

HBD to RUB converter

Hive Dollar
Hive DollarHBD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hive Dollar a Russian Ruble en tiempo real (HBD a RUB)

HBDRUB by TradingView

Hive Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Hive Dollar Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 96,810616
RUB 0
RUB 98,845421
RUB 96,391427
28/1/2025
RUB 96,019672
RUB 96,810616
RUB 96,818052
RUB 94,907096
27/1/2025
RUB 94,217918
RUB 96,019672
RUB 97,618345
RUB 92,69728
26/1/2025
RUB 94,77591
RUB 94,217918
RUB 97,670131
RUB 94,77591
25/1/2025
RUB 96,657813
RUB 94,77591
RUB 97,503414
RUB 94,885078
24/1/2025
RUB 101,242908
RUB 96,657813
RUB 101,242908
RUB 96,090988
23/1/2025
RUB 97,915736
RUB 101,242908
RUB 111,936134
RUB 97,184186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 30 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.057
2.32%
Capitalización de MercadoRUB 2,09T
VolumenRUB 55,74B
2
RUB 3269,29
5.02%
Capitalización de MercadoRUB 394,3B
VolumenRUB 24,18B
3
RUB 3,11
2.52%
Capitalización de MercadoRUB 179,5B
VolumenRUB 6,2B
5
RUB 240,36
4.80%
Capitalización de MercadoRUB 117,19B
VolumenRUB 7,38B
6
RUB 680,18
2.09%
Capitalización de MercadoRUB 99,31B
VolumenRUB 718,26M
8
RUB 0,334
2.94%
Capitalización de MercadoRUB 49,44B
VolumenRUB 1,97B

Data provided by Coingecko API

Más Criptomonedas

985
RUB 2,04
14.98%
Capitalización de MercadoRUB 3,32B
VolumenRUB 53,1M
987
RUB 23,56
6.26%
Capitalización de MercadoRUB 3,32B
VolumenRUB 111,49M
986
RUB 0,312383
1.40%
Capitalización de MercadoRUB 3,32B
VolumenRUB 8461
989
RUB 0,00787982
3.63%
Capitalización de MercadoRUB 3,31B
VolumenRUB 502,06M
990
RUB 5,31
16.79%
Capitalización de MercadoRUB 3,31B
VolumenRUB 41,18M

Data provided by Coingecko API