Hive Dollar (HBD) Valor actual

Hive Dollar logo
HBDHive Dollar
RUB 80,47+ 0.03%
Capitalización de Mercado
RUB 2,81B
0.03%
Volumen (24)
RUB 119.410
0.36%
Suministro circulante
34.973.523 HBD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HBD

Precio de hoy de Hive Dollar

Precio de Hive Dollar
RUB 80,47

Cambio de precio en

RUB 0,02462382
0.03%
Mínimo/máximo en 24 h
RUB 79,86 / RUB 80,76

Volumen de trading en

RUB 119.410
0.36%
Volumen/capitalización de mercado
0,000042428456
Dominancia en el mercado
0,00085132663%
Rango en el mercado
#1008

Suministro de Hive Dollar

Suministro circulante
34.973.522,773 HBD
Suministro total
34.973.522,773 HBD
Suministro máximo
0 HBD

Capitalización de mercado de Hive Dollar

Capitalización de Mercado
RUB 2.814.384.800
0.03%

Capitalización de mercado
completamente diluida

RUB 2.814.384.800
0.11%

Precio de ayer de Hive Dollar

Mínimo/máximo de ayer
RUB 80,235727 / RUB 80,524196
Apertura/cierre de ayer
RUB 80,524196 / RUB 80,235727
Cambio de ayer
0.11%
Volumen de ayer
RUB 238.975,33

Historial de precios de Hive Dollar

Mínimo/máximo en 7 días
RUB 0,93079624 / RUB 1,0362823
Mínimo/máximo en 30 días
RUB 74,603948 / RUB 81,562206
Mínimo/máximo en 90 días
RUB 74,603948 / RUB 82,333332
Mínimo/máximo en 52 semanas
RUB 74,603948 / RUB 82,333332
Máximo históricofeb 1, 2021 (4 years ago)
RUB 301,71
73.33%
All Time Lowabr 6, 2020 (5 years ago)
RUB 32,49
147.70%

Data provided by Coingecko API

Conversor de HBD a RUB

Hive Dollar
Hive DollarHBD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hive Dollar a Russian Ruble en tiempo real (HBD a RUB)

    HBDRUB by TradingView

    Hive Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Histórico de Precios (RUB)

    Fecha
    16/8/2025
    RUB 80,461508
    RUB 0
    RUB 80,98378
    RUB 79,880364
    12/8/2025
    RUB 78,848236
    RUB 0
    RUB 80,138548
    RUB 78,479018
    11/8/2025
    RUB 80,153167
    RUB 78,848236
    RUB 81,273253
    RUB 76,343935
    10/8/2025
    RUB 79,912086
    RUB 80,153167
    RUB 80,361624
    RUB 75,525996

    Data provided by Coingecko API

    Explore Our Other Products for HBD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.735
    0.08%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 20,78B
    2
    RUB 4471,51
    1.05%
    Capitalización de MercadoRUB 539,84B
    VolumenRUB 25,29B
    3
    RUB 3,09
    0.23%
    Capitalización de MercadoRUB 183,85B
    VolumenRUB 3,28B
    5
    RUB 853,04
    2.07%
    Capitalización de MercadoRUB 118,83B
    VolumenRUB 1,22B
    6
    RUB 191,54
    1.50%
    Capitalización de MercadoRUB 103,41B
    VolumenRUB 4,23B
    9
    RUB 0,233514
    1.61%
    Capitalización de MercadoRUB 35,15B
    VolumenRUB 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1005
    RUB 25,58
    1.81%
    Capitalización de MercadoRUB 2,82B
    VolumenRUB 3,69M
    1006
    RUB 2,82
    3.44%
    Capitalización de MercadoRUB 2,82B
    VolumenRUB 32,37M
    1007
    RUB 23,79
    4.33%
    Capitalización de MercadoRUB 2,8B
    VolumenRUB 32,54M
    1010
    Capitalización de MercadoRUB 2,79B
    VolumenRUB 622.255
    1009
    RUB 2,79
    1.61%
    Capitalización de MercadoRUB 2,79B
    VolumenRUB 1,29B

    Data provided by Coingecko API