Houdini Swap (LOCK) Valor actual

Houdini Swap logo
LOCKHoudini Swap
INR 36,07 -5.82%
Capitalización de Mercado
INR 3,47B
5.90%
Volumen (24)
INR 5.124.813
12.42%
Suministro en circulación
96.015.736 LOCK
Fecha de asunto
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
INR 36,07

Price Change

INR -2,2296525
5.82%
24h Low / 24h High
INR 35,41 / INR 38,3

Trading Volume

INR 5.124.813
12.42%
Volume / Market Cap
0,0014788112
Market Dominance
0,0010972721%
Market Rank
#857

Houdini Swap Supply

Circulating Supply
96.015.735,549 LOCK
Total Supply
96.015.735,549 LOCK
Max Supply
100.000.000 LOCK

Houdini Swap Market Cap

Market Cap
INR 3.465.495.000
5.90%

Fully Diluted
Market Cap

INR 3.465.495.000
0.36%

Houdini Swap Price Yesterday

Yesterday's Low / High
INR 35,838339 / INR 36,088605
Yesterday's Open / Close
INR 35,838339 / INR 36,088605
Yesterday's Change
0.30%
Yesterday's Volume
INR 3.362.479,2

Houdini Swap Price History

7d Low / 7d High
INR 0,37611875 / INR 0,46083781
30d Low / 30d High
INR 35,838339 / INR 39,241253
90d Low / 90d High
INR 33,619138 / INR 39,900381
52 Week Low / 52 Week High
INR 32,451896 / INR 39,900381
All Time Highmar 5, 2024 (11 months ago)
INR 107,99
66.39%
All Time Lowsept 10, 2024 (4 months ago)
INR 20,9
73.63%

Data provided by Coingecko API

LOCK to INR converter

Houdini Swap
Houdini SwapLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Houdini Swap a Indian Rupee en tiempo real (LOCK a INR)

LOCKINR by TradingView

Houdini Swap Intercambios

Instant crypto to crypto exchange coming soon!

Houdini Swap Histórico de Precios (INR)

Fecha
1/2/2025
INR 38,79822
INR 0
INR 38,79822
INR 35,838339
31/1/2025
INR 38,003329
INR 38,79822
INR 39,900381
INR 37,927397
30/1/2025
INR 34,871429
INR 38,003329
INR 38,345009
INR 34,871429
29/1/2025
INR 34,224029
INR 34,871429
INR 35,195751
INR 33,619138
28/1/2025
INR 33,572343
INR 34,224029
INR 34,845824
INR 33,572343
27/1/2025
INR 35,822807
INR 33,572343
INR 35,822807
INR 32,451896
26/1/2025
INR 37,04371
INR 35,822807
INR 37,093858
INR 35,141253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 57 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99.763
2.19%
Capitalización de MercadoINR 1,98T
VolumenINR 35,97B
2
INR 3108,7
4.77%
Capitalización de MercadoINR 374,63B
VolumenINR 23,06B
3
INR 2,9
4.12%
Capitalización de MercadoINR 167,29B
VolumenINR 5,96B
5
INR 214,88
6.37%
Capitalización de MercadoINR 104,63B
VolumenINR 5,68B
6
INR 656,58
2.27%
Capitalización de MercadoINR 95,77B
VolumenINR 756,33M
8
INR 0,302826
6.67%
Capitalización de MercadoINR 44,79B
VolumenINR 2,31B

Data provided by Coingecko API

Más Criptomonedas

854
INR 0,00000352
13.32%
Capitalización de MercadoINR 3,52B
VolumenINR 300,73M
855
INR 8,21
3.51%
Capitalización de MercadoINR 3,48B
VolumenINR 876,81M
856
INR 8,27
7.87%
Capitalización de MercadoINR 3,47B
VolumenINR 44,21M
858
INR 48,77
0.34%
Capitalización de MercadoINR 3,44B
VolumenINR 884,48M
859
INR 1271,21
6.83%
Capitalización de MercadoINR 3,43B
VolumenINR 1,02B

Data provided by Coingecko API