Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
INR 35.5+ 1.83%
Market Cap
INR 3.42B
209.48%
Volume (24)
INR 15,191,066
0.90%
Circulating Supply
96,065,256 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
INR 35.5

Price Change

INR 0.639241
1.83%
24h Low / 24h High
INR 33.44 / INR 36.49

Trading Volume

INR 15,191,066
0.90%
Volume / Market Cap
0.0044390811
Market Dominance
0.0012570488%
Market Rank
#871

Houdini Swap Supply

Circulating Supply
96,065,256.427 LOCK
Total Supply
96,065,256.427 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
INR 3,422,119,500
209.48%

Fully Diluted
Market Cap

INR 3,422,119,500
5.37%

Houdini Swap Price Yesterday

Yesterday's Low / High
INR 33.689346 / INR 33.92807
Yesterday's Open / Close
INR 33.92807 / INR 33.689346
Yesterday's Change
5.00%
Yesterday's Volume
INR 12,034,237

Houdini Swap Price History

7d Low / 7d High
INR 0.38767805 / INR 0.4444944
30d Low / 30d High
INR 33.451794 / INR 35.39798
90d Low / 90d High
INR 32.733785 / INR 35.617895
52 Week Low / 52 Week High
INR 32.733785 / INR 38.177957
All Time HighMar 5, 2024 (8 months ago)
INR 107.99
66.82%
All Time LowSep 10, 2024 (2 months ago)
INR 20.9
71.43%

Data provided by Coingecko API

LOCK to INR converter

Houdini Swap
Houdini SwapLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to INR)

LOCKINR by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (INR)

Date
11/20/2024
INR 34.792625
INR 0
INR 35.39798
INR 33.451794
11/19/2024
INR 35.617895
INR 34.792625
INR 35.617895
INR 34.272771
11/18/2024
INR 32.822201
INR 35.617895
INR 34.990726
INR 32.733785
11/17/2024
INR 34.535624
INR 32.822201
INR 34.675729
INR 32.742777
11/16/2024
INR 33.956191
INR 34.535624
INR 35.619436
INR 33.857858
11/15/2024
INR 36.577733
INR 33.956191
INR 36.577733
INR 33.12418
11/14/2024
INR 37.634874
INR 36.577733
INR 38.177957
INR 36.085998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,209
1.39%
Market CapINR 1.9T
VolumeINR 115.03B
2
INR 3,266.17
4.92%
Market CapINR 394.19B
VolumeINR 51.48B
4
INR 244.6
2.79%
Market CapINR 116.2B
VolumeINR 11.89B
5
INR 611.84
0.55%
Market CapINR 89.29B
VolumeINR 2.34B
6
INR 1.1
1.69%
Market CapINR 63B
VolumeINR 7.19B
7
INR 0.380819
2.99%
Market CapINR 55.96B
VolumeINR 10.32B

Data provided by Coingecko API

More Cryptocurrencies

869
INR 10.92
2.06%
Market CapINR 3.47B
VolumeINR 452.45M
873
INR 0.00001051
4.72%
Market CapINR 3.47B
VolumeINR 159.59M
868
INR 12.96
1.55%
Market CapINR 3.47B
VolumeINR 55.88M
872
INR 3.79
29.53%
Market CapINR 3.46B
VolumeINR 134.79M
Market CapINR 3.46B
VolumeINR 6.44M

Data provided by Coingecko API