Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
GBP 0.001581+ 0.26%
Market Cap
GBP 471,800
0.57%
Volume (24)
GBP 214
8.25%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
GBP 0.00158093

Price Change

GBP 0.00000406
0.26%
24h Low / 24h High
GBP 0.0015687 / GBP 0.00158745

Trading Volume

GBP 214.19
8.25%
Volume / Market Cap
0.00045398474
Market Dominance
0.000016038615%
Market Rank
#4323

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
GBP 471,800
0.57%

Fully Diluted
Market Cap

GBP 1,506,937
0.28%

Hunter Token Price Yesterday

Yesterday's Low / High
GBP 0.0015714107 / GBP 0.0015756224
Yesterday's Open / Close
GBP 0.0015756224 / GBP 0.0015714107
Yesterday's Change
0.47%
Yesterday's Volume
GBP 191.09481

Hunter Token Price History

7d Low / 7d High
GBP 0.001954 / GBP 0.0021598529
30d Low / 30d High
GBP 0.0015648921 / GBP 0.0015889396
90d Low / 90d High
GBP 0.0015648921 / GBP 0.0016871906
52 Week Low / 52 Week High
GBP 0.0015648921 / GBP 0.0017396816
All Time HighOct 15, 2022 (2 years ago)
GBP 0.01861726
91.51%
All Time LowMay 21, 2024 (8 months ago)
GBP 0.00072089
119.30%

Data provided by Coingecko API

HNTR to GBP converter

Hunter Token
Hunter TokenHNTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to GBP)

HNTRGBP by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (GBP)

Date
2/5/2025
GBP 0.001573
GBP 0
GBP 0.001578
GBP 0.001565
2/4/2025
GBP 0.001601
GBP 0.001573
GBP 0.001612
GBP 0.001567
2/3/2025
GBP 0.001682
GBP 0.001601
GBP 0.001682
GBP 0.001579
2/2/2025
GBP 0.00169
GBP 0.001682
GBP 0.00169
GBP 0.001603
2/1/2025
GBP 0.001675
GBP 0.00169
GBP 0.001693
GBP 0.001675
1/31/2025
GBP 0.001735
GBP 0.001675
GBP 0.00174
GBP 0.001669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,437
0.19%
Market CapGBP 1.93T
VolumeGBP 45.59B
2
GBP 2,729.27
2.79%
Market CapGBP 328.69B
VolumeGBP 30.47B
4
GBP 2.36
2.48%
Market CapGBP 136.42B
VolumeGBP 6.3B
5
GBP 195.01
2.84%
Market CapGBP 95.03B
VolumeGBP 4.77B
6
GBP 582.1
0.78%
Market CapGBP 84.94B
VolumeGBP 1.02B
8
GBP 0.253299
2.39%
Market CapGBP 37.43B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4319
GBP 0.00050092
9.66%
Market CapGBP 475,751
VolumeGBP 5,638
4320
GBP 0.00047309
29.44%
Market CapGBP 473,105
VolumeGBP 11,219
4322
GBP 0.00816012
2.45%
Market CapGBP 472,701
VolumeGBP 103,495
4324
GBP 0.806758
0.39%
Market CapGBP 472,015
VolumeGBP 5,896
4325
GBP 0.0063337
2.82%
Market CapGBP 471,418
VolumeGBP 297,768

Data provided by Coingecko API