Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
GBP 0.001756 -0.09%
Market Cap
GBP 525,132
0.07%
Volume (24)
GBP 537
1.54%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
GBP 0.00175632

Price Change

GBP -0.0000015248264
0.09%
24h Low / 24h High
GBP 0.00172945 / GBP 0.00177321

Trading Volume

GBP 536.9
1.54%
Volume / Market Cap
0.0010224096
Market Dominance
0.000019489042%
Market Rank
#4159

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
GBP 525,132
0.07%

Fully Diluted
Market Cap

GBP 1,677,282
1.19%

Hunter Token Price Yesterday

Yesterday's Low / High
GBP 0.0017342845 / GBP 0.001737058
Yesterday's Open / Close
GBP 0.001737058 / GBP 0.0017342845
Yesterday's Change
1.19%
Yesterday's Volume
GBP 560.62497

Hunter Token Price History

7d Low / 7d High
GBP 0.0020077641 / GBP 0.0022246034
30d Low / 30d High
GBP 0.0017342845 / GBP 0.0017659792
90d Low / 90d High
GBP 0.001657144 / GBP 0.0017659792
52 Week Low / 52 Week High
GBP 0.0016190469 / GBP 0.0017659792
All Time HighOct 15, 2022 (2 years ago)
GBP 0.01861726
90.54%
All Time LowMay 21, 2024 (9 months ago)
GBP 0.00072089
144.37%

Data provided by Coingecko API

HNTR to GBP converter

Hunter Token
Hunter TokenHNTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to GBP)

HNTRGBP by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (GBP)

Date
2/15/2025
GBP 0.001748
GBP 0
GBP 0.001766
GBP 0.001734
2/14/2025
GBP 0.001718
GBP 0.001748
GBP 0.001745
GBP 0.001712
2/13/2025
GBP 0.00167
GBP 0.001718
GBP 0.001746
GBP 0.00167
2/12/2025
GBP 0.001661
GBP 0.00167
GBP 0.001695
GBP 0.001657
2/11/2025
GBP 0.001668
GBP 0.001661
GBP 0.001681
GBP 0.001667
2/10/2025
GBP 0.001647
GBP 0.001668
GBP 0.001662
GBP 0.001619
2/9/2025
GBP 0.001626
GBP 0.001647
GBP 0.00165
GBP 0.001626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,282
0.33%
Market CapGBP 1.93T
VolumeGBP 11.48B
2
GBP 2,709.54
0.14%
Market CapGBP 326.62B
VolumeGBP 8.56B
3
GBP 2.76
1.39%
Market CapGBP 159.61B
VolumeGBP 3.26B
5
GBP 666.66
1.43%
Market CapGBP 97.27B
VolumeGBP 879.02M
6
GBP 193.68
0.47%
Market CapGBP 94.59B
VolumeGBP 1.74B
8
GBP 0.270475
2.77%
Market CapGBP 40.06B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

4162
GBP 0.00052868
28.74%
Market CapGBP 526,020
VolumeGBP 24,152
4164
GBP 0.00053726
1.17%
Market CapGBP 525,637
VolumeGBP 1,404
4171
GBP 0.00052174
6.34%
Market CapGBP 525,241
VolumeGBP 146,978
4165
GBP 0.00683019
5.26%
Market CapGBP 524,787
VolumeGBP 4,565
4168
GBP 0.00000823
3.55%
Market CapGBP 524,661
VolumeGBP 1,044

Data provided by Coingecko API