Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
GBP 0.000844+ 1.08%
Market Cap
GBP 252,195
0.39%
Volume (24)
GBP 129
2.87%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
GBP 0.0008437

Price Change

GBP 0.00000904
1.08%
24h Low / 24h High
GBP 0.00082631 / GBP 0.0008439

Trading Volume

GBP 128.73
2.87%
Volume / Market Cap
0.00051043835
Market Dominance
0.0000081766551%
Market Rank
#5686

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
GBP 252,195
0.39%

Fully Diluted
Market Cap

GBP 805,514
0.51%

Hunter Token Price Yesterday

Yesterday's Low / High
GBP 0.0008390513 / GBP 0.0008393185
Yesterday's Open / Close
GBP 0.0008393185 / GBP 0.0008390513
Yesterday's Change
0.54%
Yesterday's Volume
GBP 169.16344

Hunter Token Price History

7d Low / 7d High
GBP 0.0011175806 / GBP 0.0011502934
30d Low / 30d High
GBP 0.00082798846 / GBP 0.0008441623
90d Low / 90d High
GBP 0.00082798846 / GBP 0.00085365
52 Week Low / 52 Week High
GBP 0.00082798846 / GBP 0.00085365
All Time HighOct 15, 2022 (2 years ago)
GBP 0.01861726
95.47%
All Time LowMay 21, 2024 (1 years ago)
GBP 0.00072089
17.03%

Data provided by Coingecko API

HNTR to GBP converter

Hunter Token
Hunter TokenHNTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to GBP)

HNTRGBP by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (GBP)

Date
9/22/2025
GBP 0.000842
GBP 0
GBP 0.000844
GBP 0.000833
9/21/2025
GBP 0.000839
GBP 0.000842
GBP 0.000854
GBP 0.000828
9/20/2025
GBP 0.000841
GBP 0.000839
GBP 0.000847
GBP 0.000837
9/17/2025
GBP 0.000843
GBP 0
GBP 0.000843
GBP 0.000842
9/16/2025
GBP 0.000838
GBP 0.000843
GBP 0.00084
GBP 0.000838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 2 minutes and 27 seconds

Explore Our Other Products for HNTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,760
0.14%
Market CapGBP 2.25T
VolumeGBP 42.46B
2
GBP 4,187.47
0.07%
Market CapGBP 504.32B
VolumeGBP 27.26B
4
GBP 2.87
0.01%
Market CapGBP 171.15B
VolumeGBP 4.39B
5
GBP 1,015.05
0.97%
Market CapGBP 141.28B
VolumeGBP 1.95B
6
GBP 218.22
1.56%
Market CapGBP 118.56B
VolumeGBP 6.44B
8
GBP 0.238856
0.76%
Market CapGBP 36.07B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

5683
GBP 0.739587
0.13%
Market CapGBP 252,505
VolumeGBP 53
5684
GBP 0.00006314
1.01%
Market CapGBP 252,527
VolumeGBP 88,291
5685
GBP 0.00025239
2.11%
Market CapGBP 252,314
VolumeGBP 52,058
5687
GBP 0.0430435
2.30%
Market CapGBP 252,097
VolumeGBP 33
5688
GBP 0.00026583
1.62%
Market CapGBP 252,127
VolumeGBP 1,134

Data provided by Coingecko API