Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
£0.000843+ 0.14%
Market Cap
£252,211
0.14%
Volume (24)
£108
0.01%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
£0.00084347

Price Change

£0.00000114
0.14%
24h Low / 24h High
£0.00083737 / £0.00085174

Trading Volume

£107.52
0.01%
Volume / Market Cap
0.00042630972
Market Dominance
0.0000086007185%
Market Rank
#5627

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
£252,211
0.14%

Fully Diluted
Market Cap

£805,565
0.31%

Hunter Token Price Yesterday

Yesterday's Low / High
£0.00084609541 / £0.00084620564
Yesterday's Open / Close
£0.00084609541 / £0.00084620564
Yesterday's Change
0.32%
Yesterday's Volume
£118.49311

Hunter Token Price History

7d Low / 7d High
£0.0011175806 / £0.0011502934
30d Low / 30d High
£0.00083997079 / £0.00085041172
90d Low / 90d High
£0.00082732929 / £0.00085041172
52 Week Low / 52 Week High
£0.00082732929 / £0.00085365
All Time HighOct 15, 2022 (2 years ago)
£0.01861726
95.47%
All Time LowMay 21, 2024 (1 years ago)
£0.00072089
17.01%

Data provided by Coingecko API

HNTR to GBP converter

Hunter Token
Hunter TokenHNTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to GBP)

HNTRGBP by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (GBP)

Date
9/25/2025
£0.000844
£0
£0.00085
£0.00084
9/24/2025
£0.000837
£0.000844
£0.00085
£0.000837
9/23/2025
£0.000841
£0.000837
£0.000843
£0.000827
9/22/2025
£0.000843
£0.000841
£0.000844
£0.000833
9/21/2025
£0.000842
£0.000843
£0.000854
£0.000828
9/19/2025
£0.000837
£0
£0.000838
£0.000837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 13 minutes and 32 seconds

Explore Our Other Products for HNTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,632
2.94%
Market Cap£2.18T
Volume£73.36B
2
£3,957.72
3.76%
Market Cap£477.47B
Volume£62.97B
4
£2.76
5.06%
Market Cap£164.83B
Volume£8.9B
5
£949.79
6.00%
Market Cap£132.17B
Volume£3.42B
6
£196.43
6.58%
Market Cap£106.71B
Volume£11.98B
8
£0.226377
5.33%
Market Cap£34.18B
Volume£4.09B

Data provided by Coingecko API

More Cryptocurrencies

5624
£0.00053048
15.08%
Market Cap£252,284
Volume£491
5625
£0.00254511
0%
Market Cap£254,511
Volume£34,627
5626
£0.00018101
10.13%
Market Cap£252,279
Volume£70,648
5628
£0.00300343
4.66%
Market Cap£252,104
Volume£7,999
5629
£0.00024811
0%
Market Cap£248,111
Volume£50

Data provided by Coingecko API