Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
GBP 0.001056+ 1.69%
Market Cap
GBP 315,824
1.72%
Volume (24)
GBP 147
0.01%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
GBP 0.00105628

Price Change

GBP 0.00001759
1.69%
24h Low / 24h High
GBP 0.00103423 / GBP 0.00105903

Trading Volume

GBP 147.07
0.01%
Volume / Market Cap
0.00046567075
Market Dominance
0.000011016908%
Market Rank
#5191

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
GBP 315,824
1.72%

Fully Diluted
Market Cap

GBP 1,008,748
0.65%

Hunter Token Price Yesterday

Yesterday's Low / High
GBP 0.0010494005 / GBP 0.0010494645
Yesterday's Open / Close
GBP 0.0010494645 / GBP 0.0010494005
Yesterday's Change
0.65%
Yesterday's Volume
GBP 183.75541

Hunter Token Price History

7d Low / 7d High
GBP 0.0013657692 / GBP 0.0014186308
30d Low / 30d High
GBP 0.0010227388 / GBP 0.0010494645
90d Low / 90d High
GBP 0.0010227388 / GBP 0.0010494645
52 Week Low / 52 Week High
GBP 0.0010223326 / GBP 0.0010494645
All Time HighOct 15, 2022 (2 years ago)
GBP 0.01861726
94.33%
All Time LowMay 21, 2024 (1 years ago)
GBP 0.00072089
46.52%

Data provided by Coingecko API

HNTR to GBP converter

Hunter Token
Hunter TokenHNTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to GBP)

HNTRGBP by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (GBP)

Date
8/9/2025
GBP 0.001035
GBP 0
GBP 0.001049
GBP 0.001025
8/5/2025
GBP 0.001029
GBP 0
GBP 0.001029
GBP 0.001026
8/4/2025
GBP 0.001034
GBP 0.001029
GBP 0.001034
GBP 0.001028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,864
1.73%
Market CapGBP 2.37T
VolumeGBP 35.21B
2
GBP 4,221.6
0.20%
Market CapGBP 509.24B
VolumeGBP 34.16B
3
GBP 3.19
2.77%
Market CapGBP 188.92B
VolumeGBP 5.04B
5
GBP 802.02
0.61%
Market CapGBP 111.71B
VolumeGBP 1.13B
6
GBP 181.44
0.56%
Market CapGBP 97.84B
VolumeGBP 6.42B
9
GBP 0.232499
4.30%
Market CapGBP 34.96B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

5188
GBP 0.00000046
2.95%
Market CapGBP 316,940
VolumeGBP 6,010
5189
GBP 0.00211142
0%
Market CapGBP 316,712
VolumeGBP 0
5190
GBP 0.00031721
2.87%
Market CapGBP 316,605
VolumeGBP 897
5192
GBP 0.00031889
0%
Market CapGBP 318,893
VolumeGBP 217
5193
GBP 0.0001326
0.75%
Market CapGBP 315,221
VolumeGBP 3,726

Data provided by Coingecko API