Цена Hunter Token (HNTR) Текущая стоимость

Hunter Token logo
HNTRHunter Token
GBP 0,000882+ 2.40%
Рыночная капитализация
GBP 263 819
2.40%
Объём (сутки)
GBP 27
0.06%
В обращении
298 996 470 HNTR
Дата эмиссии
-

Data provided by Coingecko API

HNTR Статистика цены

Hunter Token Цена сегодня

Hunter Token Цена
GBP 0,00088235

Изменение цены

GBP 0,00002065
2.40%
24ч. мин. / 24ч. макс.
GBP 0,0008617 / GBP 0,00088625

Объем

GBP 27,19
0.06%
Объем / Рыночная капитализация
0,00010306308
Доминирование
0,0000089293456%
Рейтинг
#5552

Hunter Token Предложение

В обращении
298 996 467 HNTR
Общее предложение
955 000 000 HNTR
Максимальное предложение
1 000 000 000 HNTR

Hunter Token Рыночная капитализация

Рыночная капитализация
GBP 263 819
2.40%

Разбавленная рыночная капитализация

GBP 842 643
0.03%

Hunter Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00088181159 / GBP 0,00088234841
Вчерашняя цена открытия / закрытия
GBP 0,00088234841 / GBP 0,00088181159
Вчерашнее изменение цены
0.03%
Вчерашний объем
GBP 27,194117

Hunter Token История цены

Мин. / макс цена за 7 дней
GBP 0,0011651625 / GBP 0,001175631
Мин. / максцена за 30 дней
GBP 0,0008628751 / GBP 0,00088240577
Мин. / макс цена за 90 дней
GBP 0,00086348669 / GBP 0,00088240577
Мин. / макс цена за 52 недели
GBP 0,0008628751 / GBP 0,00088240577
Исторический макс.окт. 15, 2022 (2 лет назад)
GBP 0,01861726
95.26%
Исторический мин.май 21, 2024 (1 лет назад)
GBP 0,00072089
22.40%

Data provided by Coingecko API

Конвертер HNTR GBP

Hunter Token
Hunter TokenHNTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNTR Safely with 3Commas

Use a proven backtested strategy for HNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hunter Token в реальном времени (HNTR к GBP)

    HNTRGBP от TradingView

    Hunter Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hunter Token (GBP)

    Дата
    31.08.2025
    GBP 0,000879
    GBP 0
    GBP 0,000882
    GBP 0,000865
    27.08.2025
    GBP 0,00087
    GBP 0
    GBP 0,00087
    GBP 0,000865
    26.08.2025
    GBP 0,000873
    GBP 0,00087
    GBP 0,000873
    GBP 0,000867

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 47 minutes undefined 13 seconds

    Explore Our Other Products for HNTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 686
    1.49%
    КапитализацияGBP 2,15T
    ОбъёмGBP 28,73B
    2
    GBP 4 392,07
    1.49%
    КапитализацияGBP 530,51B
    ОбъёмGBP 23,74B
    4
    GBP 2,74
    4.02%
    КапитализацияGBP 162,73B
    ОбъёмGBP 4,17B
    5
    GBP 856,17
    0.70%
    КапитализацияGBP 119,19B
    ОбъёмGBP 865,34M
    6
    GBP 197,82
    3.67%
    КапитализацияGBP 107,03B
    ОбъёмGBP 5,68B
    10
    GBP 0,210127
    4.12%
    КапитализацияGBP 31,68B
    ОбъёмGBP 1,21B

    Data provided by Coingecko API

    Больше криптовалют

    5549
    GBP 0,00025964
    6.07%
    КапитализацияGBP 259 630
    ОбъёмGBP 2 204
    5556
    GBP 0,080344
    2.08%
    КапитализацияGBP 259 181
    ОбъёмGBP 79
    5551
    GBP 0,00026913
    16.32%
    КапитализацияGBP 259 074
    ОбъёмGBP 81 556
    5559
    КапитализацияGBP 258 995
    ОбъёмGBP 176
    5554
    GBP 0,00194158
    2.78%
    КапитализацияGBP 258 928
    ОбъёмGBP 16 060

    Data provided by Coingecko API