Hunter Token (HNTR) Valor actual

Hunter Token logo
HNTRHunter Token
GBP 0,000882+ 2.40%
Capitalización de Mercado
GBP 263.819
2.40%
Volumen (24)
GBP 27
0.06%
Suministro circulante
298.996.470 HNTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HNTR

Precio de hoy de Hunter Token

Precio de Hunter Token
GBP 0,00088235

Cambio de precio en

GBP 0,00002065
2.40%
Mínimo/máximo en 24 h
GBP 0,0008617 / GBP 0,00088625

Volumen de trading en

GBP 27,19
0.06%
Volumen/capitalización de mercado
0,00010306308
Dominancia en el mercado
0,0000089293456%
Rango en el mercado
#5546

Suministro de Hunter Token

Suministro circulante
298.996.467 HNTR
Suministro total
955.000.000 HNTR
Suministro máximo
1.000.000.000 HNTR

Capitalización de mercado de Hunter Token

Capitalización de Mercado
GBP 263.819
2.40%

Capitalización de mercado
completamente diluida

GBP 842.643
0.03%

Precio de ayer de Hunter Token

Mínimo/máximo de ayer
GBP 0,00088181159 / GBP 0,00088234841
Apertura/cierre de ayer
GBP 0,00088234841 / GBP 0,00088181159
Cambio de ayer
0.03%
Volumen de ayer
GBP 27,194117

Historial de precios de Hunter Token

Mínimo/máximo en 7 días
GBP 0,0011651625 / GBP 0,001175631
Mínimo/máximo en 30 días
GBP 0,0008628751 / GBP 0,00088240577
Mínimo/máximo en 90 días
GBP 0,00086348669 / GBP 0,00088240577
Mínimo/máximo en 52 semanas
GBP 0,0008628751 / GBP 0,00088240577
Máximo históricooct 15, 2022 (2 years ago)
GBP 0,01861726
95.26%
All Time Lowmay 21, 2024 (1 years ago)
GBP 0,00072089
22.40%

Data provided by Coingecko API

Conversor de HNTR a GBP

Hunter Token
Hunter TokenHNTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNTR Safely with 3Commas

Use a proven backtested strategy for HNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hunter Token a British Pound en tiempo real (HNTR a GBP)

    HNTRGBP by TradingView

    Hunter Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Hunter Token Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000879
    GBP 0
    GBP 0,000882
    GBP 0,000865
    27/8/2025
    GBP 0,00087
    GBP 0
    GBP 0,00087
    GBP 0,000865
    26/8/2025
    GBP 0,000873
    GBP 0,00087
    GBP 0,000873
    GBP 0,000867

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 42 minutes and 35 seconds

    Explore Our Other Products for HNTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.307
    1.27%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 29,78B
    2
    GBP 4369,76
    1.95%
    Capitalización de MercadoGBP 528,8B
    VolumenGBP 23,04B
    4
    GBP 2,71
    4.53%
    Capitalización de MercadoGBP 161,49B
    VolumenGBP 4,6B
    5
    GBP 850,83
    1.04%
    Capitalización de MercadoGBP 118,53B
    VolumenGBP 922,56M
    6
    GBP 197,13
    3.69%
    Capitalización de MercadoGBP 106,68B
    VolumenGBP 5,85B
    10
    GBP 0,208941
    4.40%
    Capitalización de MercadoGBP 31,54B
    VolumenGBP 1,3B

    Data provided by Coingecko API

    Más Criptomonedas

    5539
    GBP 0,00025949
    6.34%
    Capitalización de MercadoGBP 259.492
    VolumenGBP 787
    5545
    GBP 0,00061905
    0.04%
    Capitalización de MercadoGBP 259.347
    VolumenGBP 118.599
    5538
    GBP 0,0025925
    3.54%
    Capitalización de MercadoGBP 259.250
    VolumenGBP 284
    5547
    GBP 0,00194132
    2.85%
    Capitalización de MercadoGBP 259.091
    VolumenGBP 15.936
    5548
    GBP 0,00019287
    29.58%
    Capitalización de MercadoGBP 259.088
    VolumenGBP 56.977

    Data provided by Coingecko API