Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
INR 0.103208-1.49%
Market Cap
INR 30.82M
1.78%
Volume (24)
INR 4,181,192
0.49%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
INR 0.103208

Price Change

INR -0.0015585582
1.49%
24h Low / 24h High
INR 0.102761 / INR 0.105317

Trading Volume

INR 4,181,192
0.49%
Volume / Market Cap
0.13568001
Market Dominance
0.000013259902%
Market Rank
#3205

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
INR 30,816,566
1.78%

Fully Diluted
Market Cap

INR 98,428,656
0.28%

Hunter Token Price Yesterday

Yesterday's Low / High
INR 0.10326816 / INR 0.10345166
Yesterday's Open / Close
INR 0.10326816 / INR 0.10345166
Yesterday's Change
0.15%
Yesterday's Volume
INR 4,167,088.7

Hunter Token Price History

7d Low / 7d High
INR 0.0012325707 / INR 0.0013334586
30d Low / 30d High
INR 0.10276067 / INR 0.10531167
90d Low / 90d High
INR 0.10276067 / INR 0.10795072
52 Week Low / 52 Week High
INR 0.10276067 / INR 0.11116854
All Time HighOct 15, 2022 (1 years ago)
INR 1.71
93.99%
All Time LowMar 28, 2024 (0 days ago)
INR 0.102761
0.24%

Data provided by Coingecko API

HNTR to INR converter

Hunter Token
Hunter TokenHNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to INR)

HNTRINR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (INR)

Date
3/28/2024
INR 0.104346
INR 0
INR 0.105312
INR 0.102761
3/27/2024
INR 0.104919
INR 0.104346
INR 0.10543
INR 0.103944
3/26/2024
INR 0.106237
INR 0.104919
INR 0.106928
INR 0.104622
3/25/2024
INR 0.10725
INR 0.106237
INR 0.107951
INR 0.106058
3/24/2024
INR 0.108188
INR 0.10725
INR 0.108544
INR 0.107075
3/23/2024
INR 0.109456
INR 0.108188
INR 0.110365
INR 0.107277
3/22/2024
INR 0.111169
INR 0.109456
INR 0.111169
INR 0.108918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,784
1.77%
Market CapINR 1.39T
VolumeINR 34.11B
2
INR 3,572.27
1.78%
Market CapINR 428.03B
VolumeINR 17.29B
4
INR 585.09
0.11%
Market CapINR 89.87B
VolumeINR 1.55B
7
INR 0.624155
1.70%
Market CapINR 34.22B
VolumeINR 1.73B
10
INR 0.649808
0.43%
Market CapINR 22.86B
VolumeINR 444.03M
578
INR 1.001
0.35%
Market CapINR 84.56M
VolumeINR 10.07M

Data provided by Coingecko API

More Cryptocurrencies

3202
INR 0.922283
2.20%
Market CapINR 31.06M
VolumeINR 400,781
3203
INR 0.103557
10.93%
Market CapINR 30.9M
VolumeINR 57,524
3204
INR 1.26
2.00%
Market CapINR 30.89M
VolumeINR 7.16M
3206
INR 18.08
1.23%
Market CapINR 30.8M
VolumeINR 4.62M
3207
INR 0.197067
28.85%
Market CapINR 30.78M
VolumeINR 434

Data provided by Coingecko API