Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
INR 0.100654+ 1.03%
Market Cap
INR 30.1M
1.03%
Volume (24)
INR 18,797
2.86%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
INR 0.100654

Price Change

INR 0.00102239
1.03%
24h Low / 24h High
INR 0.098982 / INR 0.101405

Trading Volume

INR 18,797.43
2.86%
Volume / Market Cap
0.00062459718
Market Dominance
0.0000082009683%
Market Rank
#5696

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
INR 30,095,285
1.03%

Fully Diluted
Market Cap

INR 96,124,871
0.52%

Hunter Token Price Yesterday

Yesterday's Low / High
INR 0.10011458 / INR 0.10015803
Yesterday's Open / Close
INR 0.10015803 / INR 0.10011458
Yesterday's Change
0.52%
Yesterday's Volume
INR 20,186.708

Hunter Token Price History

7d Low / 7d High
INR 0.0011175806 / INR 0.0011502934
30d Low / 30d High
INR 0.099263659 / INR 0.10034833
90d Low / 90d High
INR 0.099263659 / INR 0.1013401
52 Week Low / 52 Week High
INR 0.099263659 / INR 0.1013401
All Time HighOct 15, 2022 (2 years ago)
INR 1.71
94.13%
All Time LowMay 21, 2024 (1 years ago)
INR 0.076315
31.89%

Data provided by Coingecko API

HNTR to INR converter

Hunter Token
Hunter TokenHNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to INR)

HNTRINR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (INR)

Date
9/22/2025
INR 0.100348
INR 0
INR 0.100348
INR 0.099264
9/21/2025
INR 0.10081
INR 0.100348
INR 0.10134
INR 0.099457
9/20/2025
INR 0.099788
INR 0.10081
INR 0.1005
INR 0.099405
9/17/2025
INR 0.100888
INR 0
INR 0.100994
INR 0.100888
9/16/2025
INR 0.100547
INR 0.100888
INR 0.100904
INR 0.100547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 52 minutes and 35 seconds

Explore Our Other Products for HNTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,821
0.04%
Market CapINR 2.25T
VolumeINR 41.82B
2
INR 4,179.73
0.11%
Market CapINR 504.96B
VolumeINR 26.54B
4
INR 2.88
0.31%
Market CapINR 172.08B
VolumeINR 4.21B
5
INR 1,023.05
2.60%
Market CapINR 142.42B
VolumeINR 1.95B
6
INR 219.07
0.91%
Market CapINR 119.15B
VolumeINR 6.29B
8
INR 0.240372
0.11%
Market CapINR 36.36B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5692
INR 0.03067796
2.80%
Market CapINR 30.23M
VolumeINR 319,111
5694
INR 0.03019604
7.88%
Market CapINR 30.14M
VolumeINR 5.68M
5693
INR 0.135007
0.40%
Market CapINR 30.14M
VolumeINR 2.81M
5695
INR 0.00000007
15.29%
Market CapINR 30.07M
VolumeINR 395,981
5699
INR 0.398185
0.74%
Market CapINR 30.03M
VolumeINR 8,547

Data provided by Coingecko API