Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
INR 0.172478+ 0.41%
Market Cap
INR 51.5M
0.46%
Volume (24)
INR 27,386
8.24%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
INR 0.172478

Price Change

INR 0.00070836
0.41%
24h Low / 24h High
INR 0.170511 / INR 0.172874

Trading Volume

INR 27,386
8.24%
Volume / Market Cap
0.0005317371
Market Dominance
0.000016307249%
Market Rank
#4318

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
INR 51,502,895
0.46%

Fully Diluted
Market Cap

INR 164,501,160
0.52%

Hunter Token Price Yesterday

Yesterday's Low / High
INR 0.17113763 / INR 0.1715783
Yesterday's Open / Close
INR 0.1715783 / INR 0.17113763
Yesterday's Change
0.65%
Yesterday's Volume
INR 20,809.377

Hunter Token Price History

7d Low / 7d High
INR 0.001954 / INR 0.0021597651
30d Low / 30d High
INR 0.17044622 / INR 0.17261286
90d Low / 90d High
INR 0.17000681 / INR 0.18127322
52 Week Low / 52 Week High
INR 0.17000681 / INR 0.18715071
All Time HighOct 15, 2022 (2 years ago)
INR 1.71
89.94%
All Time LowMay 21, 2024 (8 months ago)
INR 0.076315
125.89%

Data provided by Coingecko API

HNTR to INR converter

Hunter Token
Hunter TokenHNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to INR)

HNTRINR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (INR)

Date
2/5/2025
INR 0.170964
INR 0
INR 0.172613
INR 0.170771
2/4/2025
INR 0.173126
INR 0.170964
INR 0.174186
INR 0.170446
2/3/2025
INR 0.178952
INR 0.173126
INR 0.178952
INR 0.170007
2/2/2025
INR 0.181332
INR 0.178952
INR 0.181332
INR 0.172246
2/1/2025
INR 0.180034
INR 0.181332
INR 0.181639
INR 0.180034
1/31/2025
INR 0.186742
INR 0.180034
INR 0.187151
INR 0.179329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,113
1.15%
Market CapINR 1.93T
VolumeINR 47.68B
2
INR 2,717.48
4.44%
Market CapINR 327.65B
VolumeINR 31.08B
4
INR 2.32
5.38%
Market CapINR 133.9B
VolumeINR 6.38B
5
INR 192.75
5.01%
Market CapINR 94.11B
VolumeINR 4.77B
6
INR 580.95
0.14%
Market CapINR 84.75B
VolumeINR 1.03B
8
INR 0.250742
5.10%
Market CapINR 37.09B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4314
INR 0.01518524
7.05%
Market CapINR 51.78M
VolumeINR 2.48M
4193
Market CapINR 51.74M
VolumeINR 467,228
4333
INR 0.05363
22.41%
Market CapINR 51.68M
VolumeINR 2.89M
4317
INR 0.164533
9.74%
Market CapINR 51.46M
VolumeINR 4.74M
4319
INR 0.233344
5.72%
Market CapINR 51.35M
VolumeINR 93,261

Data provided by Coingecko API