Hunter Token (HNTR) Valor actual

Hunter Token logo
HNTRHunter Token
INR 0,103346 0.00%
Capitalización de Mercado
INR 30,9M
0%
Volumen (24)
INR 3185
0.07%
Suministro circulante
298.996.470 HNTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HNTR

Precio de hoy de Hunter Token

Precio de Hunter Token
INR 0,103346

Volumen de trading en

INR 3185,15
0.07%
Volumen/capitalización de mercado
0,00010307857
Dominancia en el mercado
0,0000088384747%
Rango en el mercado
#5557

Suministro de Hunter Token

Suministro circulante
298.996.467 HNTR
Suministro total
955.000.000 HNTR
Suministro máximo
1.000.000.000 HNTR

Capitalización de mercado de Hunter Token

Capitalización de Mercado
INR 30.900.214

Capitalización de mercado
completamente diluida

INR 98.695.829
0.03%

Precio de ayer de Hunter Token

Mínimo/máximo de ayer
INR 0,10327528 / INR 0,10334642
Apertura/cierre de ayer
INR 0,10334642 / INR 0,10327528
Cambio de ayer
0.03%
Volumen de ayer
INR 3185,1529

Historial de precios de Hunter Token

Mínimo/máximo en 7 días
INR 0,0011651625 / INR 0,001175631
Mínimo/máximo en 30 días
INR 0,1021374 / INR 0,10334642
Mínimo/máximo en 90 días
INR 0,10233251 / INR 0,10334642
Mínimo/máximo en 52 semanas
INR 0,1021374 / INR 0,10334642
Máximo históricooct 15, 2022 (2 years ago)
INR 1,71
93.97%
All Time Lowmay 21, 2024 (1 years ago)
INR 0,076315
35.42%

Data provided by Coingecko API

Conversor de HNTR a INR

Hunter Token
Hunter TokenHNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNTR Safely with 3Commas

Use a proven backtested strategy for HNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hunter Token a Indian Rupee en tiempo real (HNTR a INR)

    HNTRINR by TradingView

    Hunter Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Hunter Token Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,102984
    INR 0
    INR 0,103346
    INR 0,102977
    27/8/2025
    INR 0,102705
    INR 0
    INR 0,102705
    INR 0,102274
    26/8/2025
    INR 0,103113
    INR 0,102705
    INR 0,103113
    INR 0,102457

    Data provided by Coingecko API

    Explore Our Other Products for HNTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.450
    0.79%
    Capitalización de MercadoINR 2,2T
    VolumenINR 41,14B
    2
    INR 4396,57
    1.79%
    Capitalización de MercadoINR 531,09B
    VolumenINR 28,62B
    4
    INR 2,81
    0.19%
    Capitalización de MercadoINR 167,2B
    VolumenINR 6,69B
    5
    INR 856,29
    0.99%
    Capitalización de MercadoINR 119,17B
    VolumenINR 1,41B
    6
    INR 203,49
    0.22%
    Capitalización de MercadoINR 110,11B
    VolumenINR 6,58B
    9
    INR 0,213801
    2.14%
    Capitalización de MercadoINR 32,24B
    VolumenINR 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    5555
    INR 58,44
    1.63%
    Capitalización de MercadoINR 30,92M
    VolumenINR 168.941
    5566
    INR 0,03094651
    4.07%
    Capitalización de MercadoINR 30,92M
    VolumenINR 10,38M
    Capitalización de MercadoINR 30,89M
    VolumenINR 2880
    5558
    INR 0,061691
    15.48%
    Capitalización de MercadoINR 30,86M
    VolumenINR 2,02M
    5559
    INR 0,074084
    0.36%
    Capitalización de MercadoINR 30,84M
    VolumenINR 1,9M

    Data provided by Coingecko API