HXRO (HXRO) Valor real atual

HXRO logo
HXROHXRO
JPY 0,153454 -1.45%
Capitalização de mercado
JPY 95,3M
0.97%
Volume (24)
JPY 3 882
0.53%
Fornecimento em circulação
620 385 700 HXRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HXRO

HXRO Preço hoje

HXRO Preço
JPY 0,153454

Alteração de preço

JPY -0,0022555901
1.45%
24h Baixo / 24h Alto
JPY 0,153124 / JPY 0,157375

Volume

JPY 3 881,93
0.53%
Volume / Limite de mercado
0,000040735436
Dominio de mercado
0,000016238442%
Posição de mercado
#4692

Fornecimento de HXRO

Fornecimento em circulação
620 385 702,054 HXRO
Fornecimento total
1 000 000 000 HXRO
Fornecimento máximo
0 HXRO

HXRO Capitalização de mercado

Capitalização de mercado
JPY 95 296 144
0.97%

Totalmente diluído
Limite de mercado

JPY 153 607 900
2.14%

HXRO Preço Ontem

Baixa / Alta de ontem
JPY 0,1565451 / JPY 0,15737451
Abertura / Fecho de Ontem
JPY 0,1565451 / JPY 0,15737451
A mudança de ontem
2.23%
Volume de ontem
JPY 2 428,9363

Histórico do preço do HXRO

7 dias Baixa / 7 dias Alta
JPY 0,0009231201 / JPY 0,0011691697
30 dias Baixa / 30 dias Alta
JPY 0,15505106 / JPY 0,16076457
90 dias Baixa / 90 dias Alta
JPY 0,15505106 / JPY 0,17182371
52 Semana Baixa / 52 Semana Alta
JPY 0,13578012 / JPY 0,17182371
Máxima de todos os temposMezh. 5, 2021 (4 anos atrás)
JPY 87,71
99.82%
Baixa de todos os temposGwen. 9, 2024 (11 meses atrás)
JPY 0,00714098
2051.08%

Data provided by Coingecko API

HXRO para JPY

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HXRO Safely with 3Commas

Use a proven backtested strategy for HXRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HXRO para Japanese yen Gráfico de Preço (HXRO para JPY)

    HXROJPY de TradingView

    HXRO Trocas

    Instant crypto to crypto exchange coming soon!

    HXRO Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,158583
    JPY 0
    JPY 0,160765
    JPY 0,155051
    30/08/2025
    JPY 0,163336
    JPY 0,158583
    JPY 0,163964
    JPY 0,158211
    29/08/2025
    JPY 0,163302
    JPY 0,163336
    JPY 0,171824
    JPY 0,156034
    28/08/2025
    JPY 0,153903
    JPY 0,163302
    JPY 0,16641
    JPY 0,153903
    27/08/2025
    JPY 0,147258
    JPY 0,153903
    JPY 0,163143
    JPY 0,147165
    26/08/2025
    JPY 0,136539
    JPY 0,147258
    JPY 0,147179
    JPY 0,13578
    25/08/2025
    JPY 0,149172
    JPY 0,136539
    JPY 0,151108
    JPY 0,136447

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 23 minutoss e 40 segundoss

    Explore Our Other Products for HXRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 051
    0.03%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 39,16B
    2
    JPY 4 340,06
    2.67%
    Capitalização de mercadoJPY 525B
    VolumeJPY 28,19B
    4
    JPY 2,77
    1.22%
    Capitalização de mercadoJPY 164,92B
    VolumeJPY 7,47B
    5
    JPY 847,43
    2.17%
    Capitalização de mercadoJPY 117,97B
    VolumeJPY 1,51B
    6
    JPY 199,6
    2.62%
    Capitalização de mercadoJPY 107,94B
    VolumeJPY 6,93B
    10
    JPY 0,21188
    2.71%
    Capitalização de mercadoJPY 31,95B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    4689
    JPY 0,683181
    0.88%
    Capitalização de mercadoJPY 95,79M
    VolumeJPY 3,34M
    4690
    JPY 0,00095789
    2.34%
    Capitalização de mercadoJPY 95,79M
    VolumeJPY 65 750
    4691
    Capitalização de mercadoJPY 95,36M
    VolumeJPY 1,22M
    4693
    JPY 0,139538
    2.84%
    Capitalização de mercadoJPY 94,81M
    VolumeJPY 11,61M
    4694
    JPY 2,93
    1.35%
    Capitalização de mercadoJPY 94,74M
    VolumeJPY 137 288

    Data provided by Coingecko API