Hypurr Fun (HFUN) Valor actual

Hypurr Fun logo
HFUNHypurr Fun
JPY 2360,29 -0.82%
Capitalización de Mercado
JPY 2,35B
0.86%
Volumen (24)
JPY 11.271.107
1.14%
Suministro circulante
996.304 HFUN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HFUN

Precio de hoy de Hypurr Fun

Precio de Hypurr Fun
JPY 2360,29

Cambio de precio en

JPY -19,534303
0.82%
Mínimo/máximo en 24 h
JPY 2342,91 / JPY 2409,98

Volumen de trading en

JPY 11.271.107
1.14%
Volumen/capitalización de mercado
0,004791659
Dominancia en el mercado
0,00040325295%
Rango en el mercado
#1466

Suministro de Hypurr Fun

Suministro circulante
996.304,2 HFUN
Suministro total
996.304,244 HFUN
Suministro máximo
1.000.000 HFUN

Capitalización de mercado de Hypurr Fun

Capitalización de Mercado
JPY 2.352.234.800
0.86%

Capitalización de mercado
completamente diluida

JPY 2.352.234.900
0.06%

Precio de ayer de Hypurr Fun

Mínimo/máximo de ayer
JPY 2359,1446 / JPY 2359,7772
Apertura/cierre de ayer
JPY 2359,1446 / JPY 2359,7772
Cambio de ayer
0.04%
Volumen de ayer
JPY 11.293.429

Historial de precios de Hypurr Fun

Mínimo/máximo en 7 días
JPY 15,343593 / JPY 16,641182
Mínimo/máximo en 30 días
JPY 2348,7595 / JPY 2416,8256
Mínimo/máximo en 90 días
JPY 2343,6413 / JPY 2467,2633
Mínimo/máximo en 52 semanas
JPY 2256,351 / JPY 2467,2633
Máximo históricodic 17, 2024 (8 months ago)
JPY 46.304
94.90%
All Time Lowjun 14, 2024 (1 years ago)
JPY 1026,99
129.92%

Data provided by Coingecko API

Conversor de HFUN a JPY

Hypurr Fun
Hypurr FunHFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFUN Safely with 3Commas

Use a proven backtested strategy for HFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hypurr Fun a Japanese yen en tiempo real (HFUN a JPY)

    HFUNJPY by TradingView

    Hypurr Fun Intercambios

    Instant crypto to crypto exchange coming soon!

    Hypurr Fun Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 2386,073144
    JPY 0
    JPY 2403,509189
    JPY 2348,759542
    4/9/2025
    JPY 2383,728903
    JPY 2386,073144
    JPY 2467,263252
    JPY 2343,641314
    3/9/2025
    JPY 2356,2876
    JPY 2383,728903
    JPY 2396,890593
    JPY 2348,852403
    2/9/2025
    JPY 2308,077675
    JPY 2356,2876
    JPY 2365,955838
    JPY 2303,39018
    1/9/2025
    JPY 2319,311269
    JPY 2308,077675
    JPY 2340,69532
    JPY 2288,207768
    31/8/2025
    JPY 2369,982711
    JPY 2319,311269
    JPY 2382,797603
    JPY 2309,390733
    30/8/2025
    JPY 2265,428638
    JPY 2369,982711
    JPY 2429,079969
    JPY 2256,350995

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 50 minutes and 11 seconds

    Explore Our Other Products for HFUN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.190
    0.07%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,3B
    2
    JPY 4321,02
    0.05%
    Capitalización de MercadoJPY 521,69B
    VolumenJPY 36,47B
    4
    JPY 2,82
    0.44%
    Capitalización de MercadoJPY 168,15B
    VolumenJPY 6,18B
    5
    JPY 855,14
    0.95%
    Capitalización de MercadoJPY 119,03B
    VolumenJPY 991,37M
    6
    JPY 204,17
    0.12%
    Capitalización de MercadoJPY 110,47B
    VolumenJPY 7,3B
    9
    JPY 0,217992
    1.83%
    Capitalización de MercadoJPY 32,85B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1464
    JPY 2,33
    0.08%
    Capitalización de MercadoJPY 2,36B
    VolumenJPY 342,57M
    1468
    JPY 163,98
    0.24%
    Capitalización de MercadoJPY 2,36B
    VolumenJPY 14,67M
    1465
    JPY 5
    1.47%
    Capitalización de MercadoJPY 2,35B
    VolumenJPY 70,29M
    1469
    JPY 4,69
    2.61%
    Capitalización de MercadoJPY 2,34B
    VolumenJPY 168,82M
    1467
    JPY 2,87
    1.11%
    Capitalización de MercadoJPY 2,34B
    VolumenJPY 188,22M

    Data provided by Coingecko API