Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
JPY 2,764.9 -0.09%
Market Cap
JPY 2.76B
0.03%
Volume (24)
JPY 19,323,334
4.88%
Circulating Supply
996,339 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
JPY 2,764.9

Price Change

JPY -2.5726642
0.09%
24h Low / 24h High
JPY 2,740.07 / JPY 2,802.8

Trading Volume

JPY 19,323,334
4.88%
Volume / Market Cap
0.007009516
Market Dominance
0.00048619407%
Market Rank
#1361

Hypurr Fun Supply

Circulating Supply
996,339.112 HFUN
Total Supply
996,339.15 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
JPY 2,756,728,700
0.03%

Fully Diluted
Market Cap

JPY 2,756,728,900
0.28%

Hypurr Fun Price Yesterday

Yesterday's Low / High
JPY 2,759.0019 / JPY 2,759.48
Yesterday's Open / Close
JPY 2,759.0019 / JPY 2,759.48
Yesterday's Change
0.21%
Yesterday's Volume
JPY 12,626,716

Hypurr Fun Price History

7d Low / 7d High
JPY 18.530226 / JPY 20.598603
30d Low / 30d High
JPY 2,759.0019 / JPY 2,794.4011
90d Low / 90d High
JPY 2,736.099 / JPY 2,836.1617
52 Week Low / 52 Week High
JPY 2,736.099 / JPY 3,047.3026
All Time HighDec 17, 2024 (7 months ago)
JPY 46,304
94.02%
All Time LowJun 14, 2024 (1 years ago)
JPY 1,026.99
169.60%

Data provided by Coingecko API

HFUN to JPY converter

Hypurr Fun
Hypurr FunHFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to JPY)

HFUNJPY by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (JPY)

Date
7/27/2025
JPY 2,775.628117
JPY 0
JPY 2,793.712458
JPY 2,759.001858
7/26/2025
JPY 2,740.786584
JPY 2,775.628117
JPY 2,802.596438
JPY 2,736.098982
7/25/2025
JPY 2,784.855121
JPY 2,740.786584
JPY 2,830.110087
JPY 2,742.49908
7/24/2025
JPY 2,830.522623
JPY 2,784.855121
JPY 2,839.692658
JPY 2,785.268796
7/23/2025
JPY 2,924.287096
JPY 2,830.522623
JPY 2,924.287096
JPY 2,802.570984
7/22/2025
JPY 2,926.930528
JPY 2,924.287096
JPY 2,945.216747
JPY 2,855.280378
7/21/2025
JPY 3,001.578477
JPY 2,926.930528
JPY 3,047.302553
JPY 2,921.213902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,909
0.75%
Market CapJPY 2.37T
VolumeJPY 36.57B
2
JPY 3,891.07
3.26%
Market CapJPY 469.75B
VolumeJPY 36.13B
3
JPY 3.26
2.52%
Market CapJPY 193.06B
VolumeJPY 5.76B
5
JPY 856.53
7.70%
Market CapJPY 119.37B
VolumeJPY 3.14B
6
JPY 191.99
2.86%
Market CapJPY 103.37B
VolumeJPY 9.57B
8
JPY 0.242066
2.75%
Market CapJPY 36.4B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1357
JPY 2.77
0.31%
Market CapJPY 2.77B
VolumeJPY 215,442
1358
JPY 21.21
5.05%
Market CapJPY 2.77B
VolumeJPY 1.58B
1359
JPY 0.740435
0.71%
Market CapJPY 2.76B
VolumeJPY 118.35M
1360
JPY 19.14
3.43%
Market CapJPY 2.75B
VolumeJPY 6.42M
1362
Market CapJPY 2.75B
VolumeJPY 452.48M

Data provided by Coingecko API