Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
JPY 25,747 -1.44%
Market Cap
JPY 25.65B
1.84%
Volume (24)
JPY 332,257,560
3.85%
Circulating Supply
997,017 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
JPY 25,747

Price Change

JPY -376.03187
1.44%
24h Low / 24h High
JPY 25,139 / JPY 26,198

Trading Volume

JPY 332,257,560
3.85%
Volume / Market Cap
0.012951725
Market Dominance
0.0046724772%
Market Rank
#428

Hypurr Fun Supply

Circulating Supply
997,017.358 HFUN
Total Supply
997,017.397 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
JPY 25,653,538,000
1.84%

Fully Diluted
Market Cap

JPY 25,653,539,000
0.29%

Hypurr Fun Price Yesterday

Yesterday's Low / High
JPY 25,761.297 / JPY 25,846.533
Yesterday's Open / Close
JPY 25,846.533 / JPY 25,761.297
Yesterday's Change
0.22%
Yesterday's Volume
JPY 391,618,250

Hypurr Fun Price History

7d Low / 7d High
JPY 150.23839 / JPY 178.61182
30d Low / 30d High
JPY 25,688.443 / JPY 27,580.565
90d Low / 90d High
JPY 24,420.54 / JPY 28,198.163
52 Week Low / 52 Week High
JPY 23,651.429 / JPY 28,198.163
All Time HighDec 17, 2024 (14 days ago)
JPY 46,304
44.38%
All Time LowJun 14, 2024 (6 months ago)
JPY 1,026.99
2407.66%

Data provided by Coingecko API

HFUN to JPY converter

Hypurr Fun
Hypurr FunHFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to JPY)

HFUNJPY by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (JPY)

Date
12/30/2024
JPY 26,075.611689
JPY 0
JPY 27,580.565339
JPY 25,688.443095
12/29/2024
JPY 27,470.539248
JPY 26,075.611689
JPY 28,198.163264
JPY 26,135.440133
12/28/2024
JPY 27,265.947145
JPY 27,470.539248
JPY 27,712.13801
JPY 25,604.623436
12/27/2024
JPY 24,631.236727
JPY 27,265.947145
JPY 27,708.598248
JPY 24,420.539845
12/26/2024
JPY 25,446.208731
JPY 24,631.236727
JPY 25,446.208731
JPY 23,651.428994
12/25/2024
JPY 27,133.916243
JPY 25,446.208731
JPY 27,398.154642
JPY 25,231.018812
12/24/2024
JPY 25,641.604947
JPY 27,133.916243
JPY 28,023.354568
JPY 25,338.751195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,649
4.34%
Market CapJPY 1.89T
VolumeJPY 59.39B
2
JPY 3,426.95
3.51%
Market CapJPY 412.54B
VolumeJPY 25.85B
4
JPY 2.14
5.99%
Market CapJPY 122.42B
VolumeJPY 6.18B
5
JPY 711.94
3.32%
Market CapJPY 103.76B
VolumeJPY 1.06B
6
JPY 197.62
5.34%
Market CapJPY 94.64B
VolumeJPY 4.29B
7
JPY 0.3268
5.29%
Market CapJPY 48.09B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

425
JPY 357.19
2.15%
Market CapJPY 25.88B
VolumeJPY 1.72B
426
Market CapJPY 25.76B
VolumeJPY 6.11B
427
JPY 25,730
1.50%
Market CapJPY 25.67B
VolumeJPY 331.84M
429
JPY 63.98
9.35%
Market CapJPY 25.57B
VolumeJPY 425.25M
430
JPY 1,458.67
1.87%
Market CapJPY 25.55B
VolumeJPY 4.24B

Data provided by Coingecko API