Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
JPY 4,042.85+ 1.77%
Market Cap
JPY 4.03B
1.75%
Volume (24)
JPY 33,282,067
5.52%
Circulating Supply
996,133 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
JPY 4,042.85

Price Change

JPY 70.25
1.77%
24h Low / 24h High
JPY 3,889.91 / JPY 4,115.01

Trading Volume

JPY 33,282,067
5.52%
Volume / Market Cap
0.0082564856
Market Dominance
0.00067497069%
Market Rank
#1063

Hypurr Fun Supply

Circulating Supply
996,133.006 HFUN
Total Supply
996,133.045 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
JPY 4,031,021,000
1.75%

Fully Diluted
Market Cap

JPY 4,031,021,200
1.03%

Hypurr Fun Price Yesterday

Yesterday's Low / High
JPY 4,083.1571 / JPY 4,094.7756
Yesterday's Open / Close
JPY 4,094.7756 / JPY 4,083.1571
Yesterday's Change
1.13%
Yesterday's Volume
JPY 37,574,252

Hypurr Fun Price History

7d Low / 7d High
JPY 25.28959 / JPY 29.124053
30d Low / 30d High
JPY 3,873.9442 / JPY 4,094.7756
90d Low / 90d High
JPY 3,873.9442 / JPY 4,195.0788
52 Week Low / 52 Week High
JPY 3,873.9442 / JPY 4,485.075
All Time HighDec 17, 2024 (10 months ago)
JPY 46,304
91.28%
All Time LowJun 14, 2024 (1 years ago)
JPY 1,026.99
293.01%

Data provided by Coingecko API

HFUN to JPY converter

Hypurr Fun
Hypurr FunHFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to JPY)

HFUNJPY by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (JPY)

Date
11/7/2025
JPY 3,938.167809
JPY 0
JPY 4,094.775557
JPY 3,893.159497
11/6/2025
JPY 4,178.068162
JPY 3,938.167809
JPY 4,190.750639
JPY 3,873.944249
11/5/2025
JPY 3,953.414027
JPY 4,178.068162
JPY 4,195.07881
JPY 3,937.610694
11/4/2025
JPY 4,066.000168
JPY 3,953.414027
JPY 4,079.213048
JPY 3,885.225688
11/3/2025
JPY 4,385.713355
JPY 4,066.000168
JPY 4,385.713355
JPY 4,075.559511
11/2/2025
JPY 4,469.085905
JPY 4,385.713355
JPY 4,472.402592
JPY 4,370.718868
11/1/2025
JPY 4,474.243144
JPY 4,469.085905
JPY 4,485.075009
JPY 4,447.731343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 13 minutes and 45 seconds

Explore Our Other Products for HFUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,592
1.03%
Market CapJPY 2.05T
VolumeJPY 87.74B
2
JPY 3,461.36
3.82%
Market CapJPY 417.84B
VolumeJPY 37.97B
4
JPY 2.33
4.81%
Market CapJPY 139.92B
VolumeJPY 5.69B
5
JPY 1,000.78
3.71%
Market CapJPY 137.91B
VolumeJPY 2.92B
6
JPY 161.64
2.81%
Market CapJPY 89.47B
VolumeJPY 6.5B
10
JPY 0.181206
9.08%
Market CapJPY 27.48B
VolumeJPY 3.3B

Data provided by Coingecko API

More Cryptocurrencies

1060
JPY 19.49
7.76%
Market CapJPY 4.07B
VolumeJPY 54.17M
1061
JPY 4.8
10.02%
Market CapJPY 4.05B
VolumeJPY 1.72B
1062
JPY 61.47
2.48%
Market CapJPY 4.04B
VolumeJPY 525.39M
1064
JPY 41.09
17.08%
Market CapJPY 4.02B
VolumeJPY 1.58B
1065
JPY 57.47
6.69%
Market CapJPY 4.02B
VolumeJPY 1.57B

Data provided by Coingecko API