Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
JPY 4,034.02+ 0.06%
Market Cap
JPY 4.02B
0.11%
Volume (24)
JPY 9,881,305
1.29%
Circulating Supply
996,377 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
JPY 4,034.02

Price Change

JPY 2.58
0.06%
24h Low / 24h High
JPY 4,015.07 / JPY 4,070.61

Trading Volume

JPY 9,881,305
1.29%
Volume / Market Cap
0.0024563235
Market Dominance
0.0008134832%
Market Rank
#957

Hypurr Fun Supply

Circulating Supply
996,376.55 HFUN
Total Supply
996,376.594 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
JPY 4,022,802,800
0.11%

Fully Diluted
Market Cap

JPY 4,022,803,000
0.17%

Hypurr Fun Price Yesterday

Yesterday's Low / High
JPY 4,040.6357 / JPY 4,048.1136
Yesterday's Open / Close
JPY 4,040.6357 / JPY 4,048.1136
Yesterday's Change
0.26%
Yesterday's Volume
JPY 23,388,907

Hypurr Fun Price History

7d Low / 7d High
JPY 27.533228 / JPY 31.108067
30d Low / 30d High
JPY 3,997.9821 / JPY 4,063.1059
90d Low / 90d High
JPY 3,979.5564 / JPY 4,261.182
52 Week Low / 52 Week High
JPY 3,979.5564 / JPY 4,487.4925
All Time HighDec 17, 2024 (6 months ago)
JPY 46,304
91.24%
All Time LowJun 14, 2024 (1 years ago)
JPY 1,026.99
294.83%

Data provided by Coingecko API

HFUN to JPY converter

Hypurr Fun
Hypurr FunHFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to JPY)

HFUNJPY by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (JPY)

Date
7/6/2025
JPY 4,029.445548
JPY 0
JPY 4,063.105925
JPY 3,997.982149
7/5/2025
JPY 4,016.174261
JPY 4,029.445548
JPY 4,053.399591
JPY 4,013.628592
7/4/2025
JPY 4,141.090827
JPY 4,016.174261
JPY 4,141.090827
JPY 3,979.556381
7/3/2025
JPY 4,184.332951
JPY 4,141.090827
JPY 4,261.181999
JPY 4,165.803862
7/2/2025
JPY 4,113.08202
JPY 4,184.332951
JPY 4,220.404392
JPY 4,113.08202
7/1/2025
JPY 4,392.832378
JPY 4,113.08202
JPY 4,392.832378
JPY 4,120.519693
6/30/2025
JPY 4,349.062773
JPY 4,392.832378
JPY 4,487.492467
JPY 4,347.774505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,146
0.73%
Market CapJPY 2.15T
VolumeJPY 22.81B
2
JPY 2,540.88
0.76%
Market CapJPY 306.76B
VolumeJPY 13.28B
4
JPY 2.32
2.03%
Market CapJPY 137.32B
VolumeJPY 2.86B
5
JPY 660.88
0.11%
Market CapJPY 96.42B
VolumeJPY 678.3M
6
JPY 152.29
0.44%
Market CapJPY 81.72B
VolumeJPY 3.99B
9
JPY 0.169123
1.24%
Market CapJPY 25.37B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

956
JPY 40.4
3.18%
Market CapJPY 4.04B
VolumeJPY 1.03B
955
JPY 50.46
6.45%
Market CapJPY 4.04B
VolumeJPY 4.85M
958
JPY 0.682208
3.89%
Market CapJPY 4.03B
VolumeJPY 135.39M
959
JPY 18,873.06
0%
Market CapJPY 4B
VolumeJPY 8.38M
961
JPY 144.98
0.96%
Market CapJPY 4B
VolumeJPY 1.07M

Data provided by Coingecko API