Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
JPY 3,962.02 -2.83%
Market Cap
JPY 3.95B
2.68%
Volume (24)
JPY 58,055,715
10.32%
Circulating Supply
996,134 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
JPY 3,962.02

Price Change

JPY -115.22368
2.83%
24h Low / 24h High
JPY 3,802.5 / JPY 4,079.64

Trading Volume

JPY 58,055,715
10.32%
Volume / Market Cap
0.014681043
Market Dominance
0.00066215235%
Market Rank
#1055

Hypurr Fun Supply

Circulating Supply
996,134.353 HFUN
Total Supply
996,134.455 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
JPY 3,954,468,100
2.68%

Fully Diluted
Market Cap

JPY 3,954,468,500
1.57%

Hypurr Fun Price Yesterday

Yesterday's Low / High
JPY 3,885.8772 / JPY 3,930.8747
Yesterday's Open / Close
JPY 3,930.8747 / JPY 3,885.8772
Yesterday's Change
1.37%
Yesterday's Volume
JPY 56,426,358

Hypurr Fun Price History

7d Low / 7d High
JPY 25.28959 / JPY 30.982616
30d Low / 30d High
JPY 3,873.9442 / JPY 4,195.0788
90d Low / 90d High
JPY 3,873.9442 / JPY 4,345.5458
52 Week Low / 52 Week High
JPY 3,873.9442 / JPY 4,789.9787
All Time HighDec 17, 2024 (10 months ago)
JPY 46,304
91.44%
All Time LowJun 14, 2024 (1 years ago)
JPY 1,026.99
286.00%

Data provided by Coingecko API

HFUN to JPY converter

Hypurr Fun
Hypurr FunHFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to JPY)

HFUNJPY by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (JPY)

Date
11/6/2025
JPY 4,178.068162
JPY 0
JPY 4,190.750639
JPY 3,873.944249
11/5/2025
JPY 3,953.414027
JPY 4,178.068162
JPY 4,195.07881
JPY 3,937.610694
11/4/2025
JPY 4,066.000168
JPY 3,953.414027
JPY 4,079.213048
JPY 3,885.225688
11/3/2025
JPY 4,385.713355
JPY 4,066.000168
JPY 4,385.713355
JPY 4,075.559511
11/2/2025
JPY 4,469.085905
JPY 4,385.713355
JPY 4,472.402592
JPY 4,370.718868
11/1/2025
JPY 4,474.243144
JPY 4,469.085905
JPY 4,485.075009
JPY 4,447.731343
10/31/2025
JPY 4,789.291941
JPY 4,474.243144
JPY 4,789.978733
JPY 4,450.881311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 41 minutes and 51 seconds

Explore Our Other Products for HFUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,312
0.78%
Market CapJPY 2.04T
VolumeJPY 69.95B
2
JPY 3,363.95
0.65%
Market CapJPY 406.03B
VolumeJPY 33.5B
4
JPY 2.23
4.13%
Market CapJPY 134.31B
VolumeJPY 4.99B
5
JPY 969.34
1.83%
Market CapJPY 133.33B
VolumeJPY 2.17B
6
JPY 157.93
0.89%
Market CapJPY 87.4B
VolumeJPY 5.64B
10
JPY 0.165969
1.25%
Market CapJPY 25.2B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1053
JPY 60.22
0.63%
Market CapJPY 3.96B
VolumeJPY 686.24M
1052
JPY 0.00762167
8.10%
Market CapJPY 3.96B
VolumeJPY 2.02B
1054
JPY 2.1
0.89%
Market CapJPY 3.96B
VolumeJPY 21.36M
1056
JPY 39.01
0.61%
Market CapJPY 3.95B
VolumeJPY 4.79M
1070
JPY 13.16
61.06%
Market CapJPY 3.95B
VolumeJPY 10.99M

Data provided by Coingecko API