Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
JPY 18,492.91+ 2.15%
Market Cap
JPY 18.44B
2.10%
Volume (24)
JPY 761,443,980
3.61%
Circulating Supply
996,900 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
JPY 18,492.91

Price Change

JPY 389.19
2.15%
24h Low / 24h High
JPY 18,103.71 / JPY 21,445

Trading Volume

JPY 761,443,980
3.61%
Volume / Market Cap
0.041299164
Market Dominance
0.0032302144%
Market Rank
#486

Hypurr Fun Supply

Circulating Supply
996,900.119 HFUN
Total Supply
996,900.345 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
JPY 18,437,273,000
2.10%

Fully Diluted
Market Cap

JPY 18,437,277,000
11.80%

Hypurr Fun Price Yesterday

Yesterday's Low / High
JPY 20,836.788 / JPY 21,100.915
Yesterday's Open / Close
JPY 20,836.788 / JPY 21,100.915
Yesterday's Change
11.81%
Yesterday's Volume
JPY 698,500,570

Hypurr Fun Price History

7d Low / 7d High
JPY 99.943915 / JPY 148.10556
30d Low / 30d High
JPY 17,685.063 / JPY 21,294.253
90d Low / 90d High
JPY 15,568.642 / JPY 21,294.253
52 Week Low / 52 Week High
JPY 15,568.642 / JPY 23,059.703
All Time HighDec 17, 2024 (1 months ago)
JPY 46,304
60.49%
All Time LowJun 14, 2024 (7 months ago)
JPY 1,026.99
1681.53%

Data provided by Coingecko API

HFUN to JPY converter

Hypurr Fun
Hypurr FunHFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to JPY)

HFUNJPY by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (JPY)

Date
1/30/2025
JPY 17,786.719654
JPY 0
JPY 21,294.252821
JPY 17,685.063305
1/29/2025
JPY 16,582.304205
JPY 17,786.719654
JPY 18,452.486839
JPY 16,582.304205
1/28/2025
JPY 16,070.834097
JPY 16,582.304205
JPY 17,311.012377
JPY 15,568.642001
1/27/2025
JPY 19,138.153472
JPY 16,070.834097
JPY 19,138.153472
JPY 15,860.017474
1/26/2025
JPY 20,758.022819
JPY 19,138.153472
JPY 20,777.735722
JPY 18,822.602056
1/25/2025
JPY 21,257.732319
JPY 20,758.022819
JPY 21,880.850262
JPY 20,757.166554
1/24/2025
JPY 21,723.589389
JPY 21,257.732319
JPY 23,059.702629
JPY 21,098.934997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,534
0.66%
Market CapJPY 2.07T
VolumeJPY 36.92B
2
JPY 3,251
1.75%
Market CapJPY 391.81B
VolumeJPY 18.09B
3
JPY 3.09
0.92%
Market CapJPY 178.6B
VolumeJPY 4.25B
5
JPY 237.52
0.71%
Market CapJPY 115.63B
VolumeJPY 4.33B
6
JPY 679.21
0.19%
Market CapJPY 99.15B
VolumeJPY 381.48M
8
JPY 0.328753
1.05%
Market CapJPY 48.61B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

479
JPY 4.11
0.14%
Market CapJPY 18.63B
VolumeJPY 718.47M
480
JPY 71.06
2.05%
Market CapJPY 18.48B
VolumeJPY 1.27B
481
JPY 0.4484
3.22%
Market CapJPY 18.45B
VolumeJPY 1.65B
482
JPY 198.37
5.36%
Market CapJPY 18.42B
VolumeJPY 192.71M
483
JPY 24.91
1.03%
Market CapJPY 18.38B
VolumeJPY 9.98B

Data provided by Coingecko API