Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
JPY 1,405.92+5.31%
Market Cap
JPY 1.19B
18.33%
Volume (24)
JPY 639,705,370
3.91%
Circulating Supply
999,458 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
JPY 1,405.92

Price Change

JPY 70.85
5.31%
24h Low / 24h High
JPY 1,269.01 / JPY 1,455.9

Trading Volume

JPY 639,705,370
3.91%
Volume / Market Cap
0.53588378
Market Dominance
0.0003002375%
Market Rank
#1519

Hypurr Fun Supply

Circulating Supply
999,458.189 HFUN
Total Supply
99,990,164.904 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
JPY 1,193,739,000
18.33%

Fully Diluted
Market Cap

JPY 8,228,381,100,000
6126.08%

Hypurr Fun Price Yesterday

Yesterday's Low / High
JPY 1,320.0205 / JPY 1,323.4381
Yesterday's Open / Close
JPY 1,323.4381 / JPY 1,320.0205
Yesterday's Change
6.37%
Yesterday's Volume
JPY 662,772,970

Hypurr Fun Price History

7d Low / 7d High
JPY 6.5249343 / JPY 10.330308
30d Low / 30d High
JPY 1,320.0205 / JPY 1,592.1078
90d Low / 90d High
JPY 1,029.7596 / JPY 1,626.3528
52 Week Low / 52 Week High
JPY 1,026.9883 / JPY 1,626.3528
All Time HighJun 4, 2024 (14 days ago)
JPY 2,034.64
30.90%
All Time LowJun 14, 2024 (4 days ago)
JPY 1,026.99
36.90%

Data provided by Coingecko API

HFUN to JPY converter

Hypurr Fun
Hypurr FunHFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to JPY)

HFUNJPY by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (JPY)

Date
6/17/2024
JPY 1,559.163021
JPY 0
JPY 1,576.264831
JPY 1,320.020525
6/16/2024
JPY 1,423.932521
JPY 1,559.163021
JPY 1,626.352762
JPY 1,423.932521
6/15/2024
JPY 1,175.912347
JPY 1,423.932521
JPY 1,520.651123
JPY 1,175.912347
6/14/2024
JPY 1,041.18659
JPY 1,175.912347
JPY 1,263.223162
JPY 1,026.988305
6/12/2024
JPY 1,287.474394
JPY 0
JPY 1,297.146454
JPY 1,235.521131
6/11/2024
JPY 1,291.016477
JPY 1,287.474394
JPY 1,395.976608
JPY 1,126.387177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,424
2.30%
Market CapJPY 1.27T
VolumeJPY 40.72B
2
JPY 3,407.68
3.18%
Market CapJPY 416.68B
VolumeJPY 21.01B
4
JPY 578.27
4.11%
Market CapJPY 88.97B
VolumeJPY 1.76B
5
JPY 132.92
7.35%
Market CapJPY 61.4B
VolumeJPY 3.95B
8
JPY 0.479009
6.54%
Market CapJPY 26.62B
VolumeJPY 1.85B
9
JPY 0.119193
8.58%
Market CapJPY 17.26B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1516
JPY 5.84
13.53%
Market CapJPY 1.2B
VolumeJPY 984.26M
1517
Market CapJPY 1.2B
VolumeJPY 9.35M
1518
Market CapJPY 1.2B
VolumeJPY 288.88M
1515
JPY 2.36
10.23%
Market CapJPY 1.2B
VolumeJPY 164.56M
1514
JPY 0.06269
20.55%
Market CapJPY 1.19B
VolumeJPY 174.94M

Data provided by Coingecko API