Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
JPY 4,513.7 -17.80%
Market Cap
JPY 4.5B
17.54%
Volume (24)
JPY 194,813,250
2.32%
Circulating Supply
996,827 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
JPY 4,513.7

Price Change

JPY -977.41396
17.80%
24h Low / 24h High
JPY 4,066.71 / JPY 5,491.99

Trading Volume

JPY 194,813,250
2.32%
Volume / Market Cap
0.043281347
Market Dominance
0.0010790214%
Market Rank
#901

Hypurr Fun Supply

Circulating Supply
996,826.677 HFUN
Total Supply
996,826.721 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
JPY 4,501,090,300
17.54%

Fully Diluted
Market Cap

JPY 4,501,090,500
1.49%

Hypurr Fun Price Yesterday

Yesterday's Low / High
JPY 4,527.8683 / JPY 4,639.3197
Yesterday's Open / Close
JPY 4,527.8683 / JPY 4,639.3197
Yesterday's Change
1.52%
Yesterday's Volume
JPY 196,450,530

Hypurr Fun Price History

7d Low / 7d High
JPY 30.288414 / JPY 42.024007
30d Low / 30d High
JPY 4,527.8683 / JPY 5,541.6284
90d Low / 90d High
JPY 4,527.8683 / JPY 5,967.3874
52 Week Low / 52 Week High
JPY 4,527.8683 / JPY 6,296.457
All Time HighDec 17, 2024 (2 months ago)
JPY 46,304
90.28%
All Time LowJun 14, 2024 (8 months ago)
JPY 1,026.99
338.24%

Data provided by Coingecko API

HFUN to JPY converter

Hypurr Fun
Hypurr FunHFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to JPY)

HFUNJPY by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (JPY)

Date
3/3/2025
JPY 5,487.485194
JPY 0
JPY 5,491.985559
JPY 4,527.86827
3/2/2025
JPY 5,311.842582
JPY 5,487.485194
JPY 5,541.628364
JPY 5,196.329932
3/1/2025
JPY 5,288.512022
JPY 5,311.842582
JPY 5,405.816361
JPY 5,258.61073
2/28/2025
JPY 6,078.40116
JPY 5,288.512022
JPY 6,078.40116
JPY 5,329.956343
2/27/2025
JPY 5,930.274405
JPY 6,078.40116
JPY 6,296.457043
JPY 5,930.274405
2/26/2025
JPY 5,891.4242
JPY 5,930.274405
JPY 6,134.262188
JPY 5,873.209433
2/25/2025
JPY 6,185.66167
JPY 5,891.4242
JPY 6,185.66167
JPY 5,443.63329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,029
8.07%
Market CapJPY 1.71T
VolumeJPY 72.27B
2
JPY 2,133.02
13.83%
Market CapJPY 257.25B
VolumeJPY 31.46B
4
JPY 2.38
17.20%
Market CapJPY 138.02B
VolumeJPY 11.76B
5
JPY 575.24
7.12%
Market CapJPY 83.96B
VolumeJPY 1.49B
6
JPY 142.45
18.49%
Market CapJPY 72.12B
VolumeJPY 10.22B
9
JPY 0.198821
15.76%
Market CapJPY 29.43B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

898
JPY 1,677.61
17.41%
Market CapJPY 4.51B
VolumeJPY 164,530
899
JPY 44.04
15.34%
Market CapJPY 4.51B
VolumeJPY 1.19B
900
JPY 10.3
15.41%
Market CapJPY 4.5B
VolumeJPY 235.04M
902
JPY 0.134622
12.98%
Market CapJPY 4.48B
VolumeJPY 18.69M
903
JPY 0.00001128
10.33%
Market CapJPY 4.47B
VolumeJPY 2.43B

Data provided by Coingecko API