Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
JPY 5,864.87+ 61.26%
Market Cap
JPY 5.84B
61.39%
Volume (24)
JPY 343,645,050
6.72%
Circulating Supply
996,239 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
JPY 5,864.87

Price Change

JPY 2,228
61.26%
24h Low / 24h High
JPY 3,618.66 / JPY 5,989.11

Trading Volume

JPY 343,645,050
6.72%
Volume / Market Cap
0.058833887
Market Dominance
0.00094791568%
Market Rank
#956

Hypurr Fun Supply

Circulating Supply
996,239.307 HFUN
Total Supply
996,239.351 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
JPY 5,840,937,300
61.39%

Fully Diluted
Market Cap

JPY 5,840,937,500
48.82%

Hypurr Fun Price Yesterday

Yesterday's Low / High
JPY 3,937.9881 / JPY 3,941.1146
Yesterday's Open / Close
JPY 3,937.9881 / JPY 3,941.1146
Yesterday's Change
48.87%
Yesterday's Volume
JPY 57,704,608

Hypurr Fun Price History

7d Low / 7d High
JPY 18.164308 / JPY 37.873031
30d Low / 30d High
JPY 3,486.9971 / JPY 3,961.446
90d Low / 90d High
JPY 2,677.0297 / JPY 3,961.446
52 Week Low / 52 Week High
JPY 2,677.0297 / JPY 3,961.446
All Time HighDec 17, 2024 (9 months ago)
JPY 46,304
87.33%
All Time LowJun 14, 2024 (1 years ago)
JPY 1,026.99
471.38%

Data provided by Coingecko API

HFUN to JPY converter

Hypurr Fun
Hypurr FunHFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to JPY)

HFUNJPY by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (JPY)

Date
9/18/2025
JPY 3,595.47821
JPY 0
JPY 3,961.446014
JPY 3,595.47821
9/17/2025
JPY 3,261.547937
JPY 3,595.47821
JPY 3,565.682129
JPY 3,240.712128
9/16/2025
JPY 2,700.994819
JPY 3,261.547937
JPY 3,282.976039
JPY 2,677.029682
9/15/2025
JPY 2,709.233887
JPY 2,700.994819
JPY 2,710.836398
JPY 2,678.963932
9/14/2025
JPY 2,739.987308
JPY 2,709.233887
JPY 2,747.128795
JPY 2,709.939328
9/13/2025
JPY 2,700.346357
JPY 2,739.987308
JPY 2,747.257085
JPY 2,683.141993
9/12/2025
JPY 2,748.216995
JPY 2,700.346357
JPY 2,748.216995
JPY 2,699.020442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 42 minutes and 35 seconds

Explore Our Other Products for HFUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,589
1.70%
Market CapJPY 2.3T
VolumeJPY 36.82B
2
JPY 4,468.48
2.94%
Market CapJPY 539.54B
VolumeJPY 28.55B
3
JPY 3
3.98%
Market CapJPY 179.23B
VolumeJPY 5.47B
5
JPY 978.04
1.77%
Market CapJPY 136.73B
VolumeJPY 2.19B
6
JPY 237.14
4.44%
Market CapJPY 129.12B
VolumeJPY 8.99B
8
JPY 0.266076
5.78%
Market CapJPY 40.24B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

953
JPY 90.83
3.40%
Market CapJPY 5.87B
VolumeJPY 477.2M
Market CapJPY 5.86B
VolumeJPY 3.09M
955
Market CapJPY 5.86B
VolumeJPY 251,063
957
JPY 82.22
5.61%
Market CapJPY 5.84B
VolumeJPY 20.42M
958
JPY 157.24
0.06%
Market CapJPY 5.82B
VolumeJPY 2.68M

Data provided by Coingecko API