Цена Hypurr Fun (HFUN) Текущая стоимость

Hypurr Fun logo
HFUNHypurr Fun
JPY 2 364,05+ 1.15%
Рыночная капитализация
JPY 2,36B
1.22%
Объём (сутки)
JPY 7 552 109
38.51%
В обращении
996 308 HFUN
Дата эмиссии
-

Data provided by Coingecko API

HFUN Статистика цены

Hypurr Fun Цена сегодня

Hypurr Fun Цена
JPY 2 364,05

Изменение цены

JPY 26,91
1.15%
24ч. мин. / 24ч. макс.
JPY 2 285,49 / JPY 2 367,24

Объем

JPY 7 552 109
38.51%
Объем / Рыночная капитализация
0,0032064013
Доминирование
0,00040134642%
Рейтинг
#1467

Hypurr Fun Предложение

В обращении
996 308,324 HFUN
Общее предложение
996 308,368 HFUN
Максимальное предложение
1 000 000 HFUN

Hypurr Fun Рыночная капитализация

Рыночная капитализация
JPY 2 355 322 500
1.22%

Разбавленная рыночная капитализация

JPY 2 355 322 600
3.16%

Hypurr Fun Цена вчера

Вчерашняя мин. / макс цена
JPY 2 288,2078 / JPY 2 295,2097
Вчерашняя цена открытия / закрытия
JPY 2 288,2078 / JPY 2 295,2097
Вчерашнее изменение цены
3.16%
Вчерашний объем
JPY 7 353 103,4

Hypurr Fun История цены

Мин. / макс цена за 7 дней
JPY 15,229907 / JPY 16,846004
Мин. / максцена за 30 дней
JPY 2 288,2078 / JPY 2 340,6953
Мин. / макс цена за 90 дней
JPY 2 238,0907 / JPY 2 429,08
Мин. / макс цена за 52 недели
JPY 2 238,0907 / JPY 2 494,8878
Исторический макс.дек. 17, 2024 (8 месяцев назад)
JPY 46 304
94.89%
Исторический мин.июнь 14, 2024 (1 лет назад)
JPY 1 026,99
130.26%

Data provided by Coingecko API

Конвертер HFUN JPY

Hypurr Fun
Hypurr FunHFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFUN Safely with 3Commas

Use a proven backtested strategy for HFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hypurr Fun в реальном времени (HFUN к JPY)

    HFUNJPY от TradingView

    Hypurr Fun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hypurr Fun (JPY)

    Дата
    01.09.2025
    JPY 2 319,311269
    JPY 0
    JPY 2 340,69532
    JPY 2 288,207768
    31.08.2025
    JPY 2 369,982711
    JPY 2 319,311269
    JPY 2 382,797603
    JPY 2 309,390733
    30.08.2025
    JPY 2 265,428638
    JPY 2 369,982711
    JPY 2 429,079969
    JPY 2 256,350995
    29.08.2025
    JPY 2 269,275878
    JPY 2 265,428638
    JPY 2 279,853113
    JPY 2 238,090733
    28.08.2025
    JPY 2 316,442529
    JPY 2 269,275878
    JPY 2 333,234409
    JPY 2 265,425182
    27.08.2025
    JPY 2 394,219364
    JPY 2 316,442529
    JPY 2 494,887832
    JPY 2 334,206961
    26.08.2025
    JPY 2 353,528032
    JPY 2 394,219364
    JPY 2 403,727999
    JPY 2 312,560839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 21 minutes undefined 41 seconds

    Explore Our Other Products for HFUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 324
    0.45%
    КапитализацияJPY 2,2T
    ОбъёмJPY 41,16B
    2
    JPY 4 397,11
    1.71%
    КапитализацияJPY 530,34B
    ОбъёмJPY 29,69B
    4
    JPY 2,81
    0.40%
    КапитализацияJPY 167,14B
    ОбъёмJPY 6,54B
    5
    JPY 853,75
    0.92%
    КапитализацияJPY 118,83B
    ОбъёмJPY 1,4B
    6
    JPY 203,47
    0.36%
    КапитализацияJPY 109,98B
    ОбъёмJPY 6,54B
    9
    JPY 0,213076
    2.50%
    КапитализацияJPY 32,12B
    ОбъёмJPY 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    1464
    JPY 3,37
    0.26%
    КапитализацияJPY 2,36B
    ОбъёмJPY 2 279
    1465
    JPY 0,110266
    0.89%
    КапитализацияJPY 2,36B
    ОбъёмJPY 39,21M
    1466
    JPY 0,00740507
    0.96%
    КапитализацияJPY 2,36B
    ОбъёмJPY 4,81M
    1468
    JPY 0,00235065
    2.16%
    КапитализацияJPY 2,35B
    ОбъёмJPY 39,86M
    1469
    JPY 4,22
    1.36%
    КапитализацияJPY 2,35B
    ОбъёмJPY 148,82M

    Data provided by Coingecko API