Hypurr Fun (HFUN) Valor real atual

Hypurr Fun logo
HFUNHypurr Fun
JPY 2 308,85 -2.35%
Capitalização de mercado
JPY 2,3B
2.44%
Volume (24)
JPY 13 324 006
0.16%
Fornecimento em circulação
996 314 HFUN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HFUN

Hypurr Fun Preço hoje

Hypurr Fun Preço
JPY 2 308,85

Alteração de preço

JPY -55,623331
2.35%
24h Baixo / 24h Alto
JPY 2 306,93 / JPY 2 371,52

Volume

JPY 13 324 006
0.16%
Volume / Limite de mercado
0,0057917449
Dominio de mercado
0,00039200753%
Posição de mercado
#1487

Fornecimento de Hypurr Fun

Fornecimento em circulação
996 313,766 HFUN
Fornecimento total
996 313,81 HFUN
Fornecimento máximo
1 000 000 HFUN

Hypurr Fun Capitalização de mercado

Capitalização de mercado
JPY 2 300 516 700
2.44%

Totalmente diluído
Limite de mercado

JPY 2 300 516 800
1.16%

Hypurr Fun Preço Ontem

Baixa / Alta de ontem
JPY 2 334,207 / JPY 2 338,0579
Abertura / Fecho de Ontem
JPY 2 334,207 / JPY 2 338,0579
A mudança de ontem
1.17%
Volume de ontem
JPY 44 459 128

Histórico do preço do Hypurr Fun

7 dias Baixa / 7 dias Alta
JPY 15,686416 / JPY 17,708261
30 dias Baixa / 30 dias Alta
JPY 2 334,207 / JPY 2 494,8878
90 dias Baixa / 90 dias Alta
JPY 2 312,5608 / JPY 2 571,662
52 Semana Baixa / 52 Semana Alta
JPY 2 312,5608 / JPY 2 602,583
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
JPY 46 304
95.01%
Baixa de todos os temposMezh. 14, 2024 (1 anos atrás)
JPY 1 026,99
124.88%

Data provided by Coingecko API

HFUN para JPY

Hypurr Fun
Hypurr FunHFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFUN Safely with 3Commas

Use a proven backtested strategy for HFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hypurr Fun para Japanese yen Gráfico de Preço (HFUN para JPY)

    HFUNJPY de TradingView

    Hypurr Fun Trocas

    Instant crypto to crypto exchange coming soon!

    Hypurr Fun Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 2 394,219364
    JPY 0
    JPY 2 494,887832
    JPY 2 334,206961
    26/08/2025
    JPY 2 353,528032
    JPY 2 394,219364
    JPY 2 403,727999
    JPY 2 312,560839
    25/08/2025
    JPY 2 495,024155
    JPY 2 353,528032
    JPY 2 495,024155
    JPY 2 357,906481
    24/08/2025
    JPY 2 580,340974
    JPY 2 495,024155
    JPY 2 581,490477
    JPY 2 443,353097
    23/08/2025
    JPY 2 602,583023
    JPY 2 580,340974
    JPY 2 602,583023
    JPY 2 547,892309
    22/08/2025
    JPY 2 520,45232
    JPY 2 602,583023
    JPY 2 580,917971
    JPY 2 520,45232
    21/08/2025
    JPY 2 556,736416
    JPY 2 520,45232
    JPY 2 566,554707
    JPY 2 520,787105

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 0 segundoss

    Explore Our Other Products for HFUN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 796
    0.54%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,62B
    2
    JPY 4 509,45
    2.70%
    Capitalização de mercadoJPY 544,57B
    VolumeJPY 32,54B
    3
    JPY 2,99
    1.07%
    Capitalização de mercadoJPY 177,67B
    VolumeJPY 7,07B
    5
    JPY 867,33
    0.31%
    Capitalização de mercadoJPY 120,95B
    VolumeJPY 1,61B
    6
    JPY 211,77
    1.63%
    Capitalização de mercadoJPY 114,63B
    VolumeJPY 14,41B
    9
    JPY 0,221765
    0.19%
    Capitalização de mercadoJPY 33,45B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1484
    JPY 56,63
    3.51%
    Capitalização de mercadoJPY 2,31B
    VolumeJPY 1,87M
    1485
    JPY 3,6
    2.52%
    Capitalização de mercadoJPY 2,31B
    VolumeJPY 22,48M
    1486
    JPY 140 227
    0.07%
    Capitalização de mercadoJPY 2,3B
    VolumeJPY 82 962
    1488
    JPY 45,77
    0.75%
    Capitalização de mercadoJPY 2,29B
    VolumeJPY 2,42M
    1489
    JPY 3,25
    0.02%
    Capitalização de mercadoJPY 2,29B
    VolumeJPY 27,87M

    Data provided by Coingecko API