ICON (ICX) Live Price

ICON logo
ICXICON
0,233224-18.58%
Market Cap
€233,61M
17.75%
Volume (24)
15 536 429
1.08%
Circulating Supply
989 282 090 ICX
Issue Date
19. 9. 2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0,233224

Price Change

€-0,053220611
18.58%
24h Low / 24h High
€0,235052 / €0,286445

Trading Volume

€15 536 429
1.08%
Volume / Market Cap
0,066505238
Market Dominance
0,0090550301%
Market Rank
#262

ICON Supply

Circulating Supply
989 282 091,451 ICX
Total Supply
999 375 365,49 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€233 612 110
17.75%

Fully Diluted
Market Cap

€235 995 570
6.88%

ICON Price Yesterday

Yesterday's Low / High
€0,25246381 / €0,25472314
Yesterday's Open / Close
€0,25246381 / €0,25472314
Yesterday's Change
8.03%
Yesterday's Volume
€15 490 649

ICON Price History

7d Low / 7d High
€0,25435406 / €0,34234356
30d Low / 30d High
€0,24529763 / €0,31125717
90d Low / 90d High
€0,24529763 / €0,31125717
52 Week Low / 52 Week High
€0,24529763 / €0,31520873
All Time Highled 9., 2018 (6 years ago)
€11,03
97.89%
All Time Lowled 3., 2020 (4 years ago)
€0,096166
142.52%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,23
ICX/EUR
€0,0007
€166 013
Recently

ICON Historical Price Data (EUR)

Date
12. 4. 2024
€0,305597
€0
€0,311257
€0,245298
11. 4. 2024
€0,296174
€0,305597
€0,306291
€0,293182
10. 4. 2024
€0,293062
€0,296174
€0,296328
€0,284475
9. 4. 2024
€0,312413
€0,293062
€0,312963
€0,295882
8. 4. 2024
€0,296414
€0,312413
€0,315209
€0,289223
7. 4. 2024
€0,291646
€0,296414
€0,298174
€0,291646
6. 4. 2024
€0,287
€0,291646
€0,293671
€0,287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 866
2.51%
Market Cap€1,32T
Volume€42,07B
2
3 228,39
5.47%
Market Cap€388,6B
Volume€26,87B
4
579,7
4.96%
Market Cap€89,58B
Volume€3,09B
8
0,53
10.55%
Market Cap€29,21B
Volume€2,98B
11
0,48
12.96%
Market Cap€17,24B
Volume€1,32B
577
1
0.99%
Market Cap€70,78M
Volume€953 875

Data provided by Coingecko API

More Cryptocurrencies

259
0,84
6.11%
Market Cap€236,28M
Volume€2,02M
Market Cap€235,55M
Volume€4,69M
260
0,33
3.21%
Market Cap€234,93M
Volume€8,46M
263
0,07
15.29%
Market Cap€230,36M
Volume€10,38M
264
0,19
19.26%
Market Cap€226,86M
Volume€14,81M

Data provided by Coingecko API