ICON (ICX) Valor actual

ICON logo
ICXICON
GBP 0,094883+ 0.57%
Capitalización de Mercado
GBP 101,89M
0.69%
Volumen (24)
GBP 2.174.841
1.06%
Suministro circulante
1.073.598.300 ICX
Fecha de asunto
19/9/2017

Data provided by Coingecko API

Estadísticas del precio de ICX

Precio de hoy de ICON

Precio de ICON
GBP 0,094883

Cambio de precio en

GBP 0,00053433
0.57%
Mínimo/máximo en 24 h
GBP 0,0919 / GBP 0,09534

Volumen de trading en

GBP 2.174.841
1.06%
Volumen/capitalización de mercado
0,021345718
Dominancia en el mercado
0,0034485006%
Rango en el mercado
#405

Suministro de ICON

Suministro circulante
1.073.598.272,492 ICX
Suministro total
1.088.514.312,119 ICX
Suministro máximo
0 ICX

Capitalización de mercado de ICON

Capitalización de Mercado
GBP 101.886.520
0.69%

Capitalización de mercado
completamente diluida

GBP 103.302.090
1.58%

Precio de ayer de ICON

Mínimo/máximo de ayer
GBP 0,093409283 / GBP 0,093440802
Apertura/cierre de ayer
GBP 0,093440802 / GBP 0,093409283
Cambio de ayer
1.56%
Volumen de ayer
GBP 2.390.092,2

Historial de precios de ICON

Mínimo/máximo en 7 días
GBP 0,12200298 / GBP 0,13663769
Mínimo/máximo en 30 días
GBP 0,091900443 / GBP 0,098773655
Mínimo/máximo en 90 días
GBP 0,091900443 / GBP 0,098773655
Mínimo/máximo en 52 semanas
GBP 0,09063406 / GBP 0,10165657
Máximo históricoene 9, 2018 (7 years ago)
GBP 9,73
99.02%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,054874
73.03%

Data provided by Coingecko API

Conversor de ICX a GBP

ICON
ICONICX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ICON a British Pound en tiempo real (ICX a GBP)

    ICXGBP by TradingView

    ICON Intercambios

    Instant crypto to crypto exchange coming soon!

    ICON Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,098774
    GBP 0
    GBP 0,098774
    GBP 0,0919
    28/8/2025
    GBP 0,095968
    GBP 0,098774
    GBP 0,098741
    GBP 0,095968
    27/8/2025
    GBP 0,096969
    GBP 0,095968
    GBP 0,097475
    GBP 0,096205
    26/8/2025
    GBP 0,091647
    GBP 0,096969
    GBP 0,096935
    GBP 0,091069
    25/8/2025
    GBP 0,099463
    GBP 0,091647
    GBP 0,101126
    GBP 0,090634
    24/8/2025
    GBP 0,099662
    GBP 0,099463
    GBP 0,101657
    GBP 0,097652
    23/8/2025
    GBP 0,101294
    GBP 0,099662
    GBP 0,101294
    GBP 0,098993

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 56 minutes and 18 seconds

    Explore Our Other Products for ICX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.704
    1.21%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 48,04B
    2
    GBP 4391,65
    1.09%
    Capitalización de MercadoGBP 530,11B
    VolumenGBP 33,04B
    4
    GBP 2,81
    2.18%
    Capitalización de MercadoGBP 167,23B
    VolumenGBP 6,14B
    5
    GBP 860,43
    0.68%
    Capitalización de MercadoGBP 119,72B
    VolumenGBP 1,19B
    6
    GBP 202,68
    2.34%
    Capitalización de MercadoGBP 109,63B
    VolumenGBP 9,76B
    9
    GBP 0,215956
    0.61%
    Capitalización de MercadoGBP 32,53B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    402
    GBP 0,00737063
    0.37%
    Capitalización de MercadoGBP 102,71M
    VolumenGBP 12,23M
    403
    GBP 0,103614
    2.31%
    Capitalización de MercadoGBP 102,6M
    VolumenGBP 29,76M
    Capitalización de MercadoGBP 102,29M
    VolumenGBP 10,21M
    407
    GBP 0,00146824
    1.39%
    Capitalización de MercadoGBP 101,33M
    VolumenGBP 30,95M
    406
    GBP 1,69
    2.06%
    Capitalización de MercadoGBP 101,32M
    VolumenGBP 26,78M

    Data provided by Coingecko API