ICON (ICX) Live Price

ICON logo
ICXICON
BRL 1,28+4.19%
Market Cap
BRL 1,27B
4.15%
Volume (24)
BRL 21 276 775
0.43%
Circulating Supply
990 340 280 ICX
Issue Date
19. 9. 2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
BRL 1,28

Price Change

BRL 0,051396
4.19%
24h Low / 24h High
BRL 1,19 / BRL 1,28

Trading Volume

BRL 21 276 775
0.43%
Volume / Market Cap
0,016808816
Market Dominance
0,0097933131%
Market Rank
#268

ICON Supply

Circulating Supply
990 340 282,753 ICX
Total Supply
999 998 549,929 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
BRL 1 265 810 500
4.15%

Fully Diluted
Market Cap

BRL 1 278 155 200
4.75%

ICON Price Yesterday

Yesterday's Low / High
BRL 1,2146445 / BRL 1,2258009
Yesterday's Open / Close
BRL 1,2146445 / BRL 1,2258009
Yesterday's Change
4.90%
Yesterday's Volume
BRL 26 735 958

ICON Price History

7d Low / 7d High
BRL 0,2081228 / BRL 0,26546906
30d Low / 30d High
BRL 1,1552981 / BRL 1,2612648
90d Low / 90d High
BRL 1,1434876 / BRL 1,2612648
52 Week Low / 52 Week High
BRL 1,0652765 / BRL 1,3939113
All Time Highled 9., 2018 (6 years ago)
BRL 42,76
97.01%
All Time Lowled 3., 2020 (4 years ago)
BRL 0,432559
195.10%

Data provided by Coingecko API

ICX to BRL converter

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to BRL)

ICXBRL by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (BRL)

Date
19. 4. 2024
BRL 1,211871
BRL 0
BRL 1,261265
BRL 1,155298
18. 4. 2024
BRL 1,16489
BRL 1,211871
BRL 1,224251
BRL 1,157383
17. 4. 2024
BRL 1,200234
BRL 1,16489
BRL 1,212397
BRL 1,144553
16. 4. 2024
BRL 1,166364
BRL 1,200234
BRL 1,210254
BRL 1,133584
15. 4. 2024
BRL 1,226439
BRL 1,166364
BRL 1,272302
BRL 1,141496
14. 4. 2024
BRL 1,171116
BRL 1,226439
BRL 1,234186
BRL 1,122491
13. 4. 2024
BRL 1,393911
BRL 1,171116
BRL 1,393911
BRL 1,065277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 347
2.12%
Market CapBRL 1,29T
VolumeBRL 25,99B
2
BRL 3 132,07
2.02%
Market CapBRL 375,91B
VolumeBRL 10,4B
4
BRL 569,82
1.96%
Market CapBRL 87,73B
VolumeBRL 862,53M
8
BRL 0,53
4.48%
Market CapBRL 28,93B
VolumeBRL 1,27B
11
BRL 0,5
6.02%
Market CapBRL 17,51B
VolumeBRL 527,26M
576
BRL 1,01
0.52%
Market CapBRL 70,75M
VolumeBRL 661 921

Data provided by Coingecko API

More Cryptocurrencies

265
BRL 3,85
4.72%
Market CapBRL 1,27B
VolumeBRL 38,42M
266
BRL 0,37
4.91%
Market CapBRL 1,27B
VolumeBRL 21,84M
267
BRL 0,9
10.40%
Market CapBRL 1,27B
VolumeBRL 73,3M
269
BRL 37 129
3.75%
Market CapBRL 1,24B
VolumeBRL 98,42M
270
BRL 3,26
4.59%
Market CapBRL 1,23B
VolumeBRL 149,02M

Data provided by Coingecko API