Цена ICON (ICX) Текущая стоимость

ICON logo
ICXICON
GBP 0,094911 -0.45%
Рыночная капитализация
GBP 101,96M
0.39%
Объём (сутки)
GBP 2 026 922
2.01%
В обращении
1 073 750 600 ICX
Дата эмиссии
19.09.2017

Data provided by Coingecko API

ICX Статистика цены

ICON Цена сегодня

ICON Цена
GBP 0,094911

Изменение цены

GBP -0,00042860333
0.45%
24ч. мин. / 24ч. макс.
GBP 0,090061 / GBP 0,09534

Объем

GBP 2 026 922
2.01%
Объем / Рыночная капитализация
0,019879074
Доминирование
0,0034510753%
Рейтинг
#400

ICON Предложение

В обращении
1 073 750 607,908 ICX
Общее предложение
1 088 778 882,959 ICX
Максимальное предложение
0 ICX

ICON Рыночная капитализация

Рыночная капитализация
GBP 101 962 590
0.39%

Разбавленная рыночная капитализация

GBP 103 389 670
4.95%

ICON Цена вчера

Вчерашняя мин. / макс цена
GBP 0,090101734 / GBP 0,090861817
Вчерашняя цена открытия / закрытия
GBP 0,090861817 / GBP 0,090101734
Вчерашнее изменение цены
4.90%
Вчерашний объем
GBP 3 288 583,6

ICON История цены

Мин. / макс цена за 7 дней
GBP 0,12201583 / GBP 0,13342256
Мин. / максцена за 30 дней
GBP 0,090101734 / GBP 0,097261626
Мин. / макс цена за 90 дней
GBP 0,090101734 / GBP 0,09811444
Мин. / макс цена за 52 недели
GBP 0,090101734 / GBP 0,098773655
Исторический макс.янв. 9, 2018 (7 лет назад)
GBP 9,73
99.02%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,054874
73.13%

Data provided by Coingecko API

Конвертер ICX GBP

ICON
ICONICX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ICON в реальном времени (ICX к GBP)

    ICXGBP от TradingView

    ICON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ICON (GBP)

    Дата
    01.09.2025
    GBP 0,094537
    GBP 0
    GBP 0,095227
    GBP 0,090102
    31.08.2025
    GBP 0,094711
    GBP 0,094537
    GBP 0,098114
    GBP 0,094711
    30.08.2025
    GBP 0,093562
    GBP 0,094711
    GBP 0,0949
    GBP 0,093215
    29.08.2025
    GBP 0,098774
    GBP 0,093562
    GBP 0,098774
    GBP 0,0919
    28.08.2025
    GBP 0,095968
    GBP 0,098774
    GBP 0,098741
    GBP 0,095968
    27.08.2025
    GBP 0,096969
    GBP 0,095968
    GBP 0,097475
    GBP 0,096205
    26.08.2025
    GBP 0,091647
    GBP 0,096969
    GBP 0,096935
    GBP 0,091069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 25 minutes undefined 9 seconds

    Explore Our Other Products for ICX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 299
    0.43%
    КапитализацияGBP 2,2T
    ОбъёмGBP 41,2B
    2
    GBP 4 391,52
    1.89%
    КапитализацияGBP 530,19B
    ОбъёмGBP 28,57B
    4
    GBP 2,81
    0.43%
    КапитализацияGBP 167,37B
    ОбъёмGBP 6,54B
    5
    GBP 853,81
    0.92%
    КапитализацияGBP 118,86B
    ОбъёмGBP 1,41B
    6
    GBP 203,3
    0.18%
    КапитализацияGBP 110,01B
    ОбъёмGBP 6,54B
    9
    GBP 0,213207
    2.44%
    КапитализацияGBP 32,16B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    397
    GBP 0,00024449
    5.18%
    КапитализацияGBP 102,82M
    ОбъёмGBP 29,64M
    399
    GBP 1,15
    6.45%
    КапитализацияGBP 102,35M
    ОбъёмGBP 1,64M
    398
    GBP 0,102184
    0.55%
    КапитализацияGBP 102,27M
    ОбъёмGBP 1,61M
    401
    GBP 1,68
    1.54%
    КапитализацияGBP 100,63M
    ОбъёмGBP 9,5M
    402
    GBP 0,00721017
    2.35%
    КапитализацияGBP 100,43M
    ОбъёмGBP 9,73M

    Data provided by Coingecko API