ICON (ICX) Live Price

ICON logo
ICXICON
GBP 0.087817 -11.69%
Market Cap
GBP 92.39M
11.47%
Volume (24)
GBP 2,545,996
43.72%
Circulating Supply
1,051,573,100 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
GBP 0.087817

Price Change

GBP -0.011622493
11.69%
24h Low / 24h High
GBP 0.087347 / GBP 0.101738

Trading Volume

GBP 2,545,996
43.72%
Volume / Market Cap
0.027557049
Market Dominance
0.0041941861%
Market Rank
#398

ICON Supply

Circulating Supply
1,051,573,136.981 ICX
Total Supply
1,064,310,561.467 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
GBP 92,390,010
11.47%

Fully Diluted
Market Cap

GBP 93,509,106
0.51%

ICON Price Yesterday

Yesterday's Low / High
GBP 0.088249286 / GBP 0.088372989
Yesterday's Open / Close
GBP 0.088249286 / GBP 0.088372989
Yesterday's Change
0.56%
Yesterday's Volume
GBP 2,642,089.5

ICON Price History

7d Low / 7d High
GBP 0.11113092 / GBP 0.12657515
30d Low / 30d High
GBP 0.088035175 / GBP 0.10039675
90d Low / 90d High
GBP 0.088035175 / GBP 0.10039675
52 Week Low / 52 Week High
GBP 0.088035175 / GBP 0.10039675
All Time HighJan 9, 2018 (7 years ago)
GBP 9.73
99.10%
All Time LowJan 3, 2020 (5 years ago)
GBP 0.081791
7.33%

Data provided by Coingecko API

ICX to GBP converter

ICON
ICONICX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to GBP)

ICXGBP by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (GBP)

Date
3/3/2025
GBP 0.09925
GBP 0
GBP 0.100397
GBP 0.088035
3/2/2025
GBP 0.093991
GBP 0.09925
GBP 0.100201
GBP 0.092079
3/1/2025
GBP 0.094121
GBP 0.093991
GBP 0.095167
GBP 0.092119
2/28/2025
GBP 0.09486
GBP 0.094121
GBP 0.095066
GBP 0.088341
2/27/2025
GBP 0.093518
GBP 0.09486
GBP 0.096683
GBP 0.092976
2/26/2025
GBP 0.095048
GBP 0.093518
GBP 0.096608
GBP 0.090835
2/25/2025
GBP 0.095087
GBP 0.095048
GBP 0.09565
GBP 0.090654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,274
7.99%
Market CapGBP 1.7T
VolumeGBP 67.32B
2
GBP 2,155.95
13.24%
Market CapGBP 259.86B
VolumeGBP 33.16B
4
GBP 2.4
16.22%
Market CapGBP 138.26B
VolumeGBP 11.4B
5
GBP 577.81
7.05%
Market CapGBP 83.99B
VolumeGBP 1.49B
6
GBP 143.55
18.59%
Market CapGBP 72.64B
VolumeGBP 9.41B
9
GBP 0.200366
15.21%
Market CapGBP 29.37B
VolumeGBP 2.7B

Data provided by Coingecko API

More Cryptocurrencies

300
GBP 0.810441
0.81%
Market CapGBP 139.08M
VolumeGBP 227,319
304
GBP 0.01521269
6.41%
Market CapGBP 136.94M
VolumeGBP 23.48M
302
GBP 0.03855781
11.22%
Market CapGBP 136.04M
VolumeGBP 1.51M
303
GBP 0.00972791
13.44%
Market CapGBP 135.61M
VolumeGBP 2.46M
305
GBP 0.116985
15.47%
Market CapGBP 135.18M
VolumeGBP 3.41M
306
GBP 0.177856
14.27%
Market CapGBP 134.66M
VolumeGBP 3.32M
307
GBP 1.64
18.21%
Market CapGBP 134.63M
VolumeGBP 15.44M
308
GBP 0.01115353
0%
Market CapGBP 132.45M
VolumeGBP 2
309
GBP 0.292968
18.43%
Market CapGBP 132.53M
VolumeGBP 41,065
310
GBP 0.02293576
15.38%
Market CapGBP 131.67M
VolumeGBP 24.97M
311
GBP 0.082342
22.93%
Market CapGBP 131.6M
VolumeGBP 26.85M
313
GBP 0.01063025
16.22%
Market CapGBP 130.79M
VolumeGBP 19.82M
314
GBP 0.01328549
6.83%
Market CapGBP 130.48M
VolumeGBP 53.33M
316
GBP 0.90122
17.41%
Market CapGBP 130.32M
VolumeGBP 88.32M
312
Market CapGBP 129.96M
VolumeGBP 92,955
315
GBP 0.04768401
6.56%
Market CapGBP 129.13M
VolumeGBP 530,713
317
GBP 11.73
13.39%
Market CapGBP 128.76M
VolumeGBP 33,012
318
GBP 1,803.43
13.93%
Market CapGBP 127.19M
VolumeGBP 29.6M
Market CapGBP 127.12M
VolumeGBP 12.44M
320
GBP 0.00052847
10.49%
Market CapGBP 126.71M
VolumeGBP 1.48M
321
GBP 0.03112054
8.47%
Market CapGBP 126.53M
VolumeGBP 1.24M
322
GBP 0.01332994
19.27%
Market CapGBP 125.89M
VolumeGBP 13.6M
323
GBP 0.057485
10.16%
Market CapGBP 125.63M
VolumeGBP 1.09M
325
GBP 0.771488
14.13%
Market CapGBP 125.03M
VolumeGBP 9.55M
324
GBP 12.5
17.20%
Market CapGBP 124.94M
VolumeGBP 19.06M
327
GBP 112.53
19.79%
Market CapGBP 123.77M
VolumeGBP 9.59M
326
GBP 0.00000061
10.67%
Market CapGBP 123.61M
VolumeGBP 6.84M
328
GBP 0.964003
6.68%
Market CapGBP 123.03M
VolumeGBP 86,388
329
GBP 0.932082
16.09%
Market CapGBP 122.23M
VolumeGBP 23.09M
330
GBP 0.00946293
8.84%
Market CapGBP 120.97M
VolumeGBP 8.64M
331
GBP 0.173542
19.36%
Market CapGBP 120.31M
VolumeGBP 13.16M
332
GBP 1.35
8.94%
Market CapGBP 120.27M
VolumeGBP 158,919
333
GBP 0.140403
21.62%
Market CapGBP 119.75M
VolumeGBP 97.17M
334
GBP 0.385375
14.70%
Market CapGBP 119.01M
VolumeGBP 14.29M
335
GBP 16.48
16.22%
Market CapGBP 117.56M
VolumeGBP 95.4M
338
GBP 0.065087
9.27%
Market CapGBP 116.65M
VolumeGBP 43.33M
337
GBP 67,412
9.03%
Market CapGBP 116.21M
VolumeGBP 17,043
336
GBP 0.01160346
8.65%
Market CapGBP 116.03M
VolumeGBP 14.79M
339
GBP 0.576499
15.20%
Market CapGBP 115.47M
VolumeGBP 289,503
340
GBP 0.166559
14.79%
Market CapGBP 114.35M
VolumeGBP 26.92M
342
GBP 0.125095
13.39%
Market CapGBP 114.13M
VolumeGBP 9.25M
343
GBP 4.51
14.87%
Market CapGBP 113.71M
VolumeGBP 11.43M
341
GBP 0.855113
13.46%
Market CapGBP 113.68M
VolumeGBP 1.45M
344
GBP 0.718764
13.46%
Market CapGBP 112.1M
VolumeGBP 11.72M
345
GBP 0.00000098
12.11%
Market CapGBP 111.82M
VolumeGBP 4.87M
346
GBP 0.00634935
10.11%
Market CapGBP 111.75M
VolumeGBP 7M
348
GBP 0.578444
18.06%
Market CapGBP 111.5M
VolumeGBP 52.58M
347
GBP 0.089038
14.64%
Market CapGBP 111.04M
VolumeGBP 19.15M
349
GBP 0.04108222
18.16%
Market CapGBP 110.48M
VolumeGBP 76.31M
350
GBP 0.710627
3.42%
Market CapGBP 110.32M
VolumeGBP 80,897
355
GBP 1.093
7.52%
Market CapGBP 109.42M
VolumeGBP 43.07M
351
GBP 36.68
15.80%
Market CapGBP 109.42M
VolumeGBP 0
352
GBP 1.23
11.38%
Market CapGBP 108.4M
VolumeGBP 15.44M
353
GBP 31.8
9.87%
Market CapGBP 107.13M
VolumeGBP 115,656
354
GBP 0.164173
17.29%
Market CapGBP 107.1M
VolumeGBP 31.98M
356
GBP 0.114343
15.67%
Market CapGBP 105.76M
VolumeGBP 11.37M
358
GBP 0.00025005
16.65%
Market CapGBP 105.27M
VolumeGBP 110.57M
357
GBP 73.26
0.63%
Market CapGBP 104.87M
VolumeGBP 119,398
359
GBP 0.78739
0.64%
Market CapGBP 104.26M
VolumeGBP 206.36M
360
GBP 0.137171
14.76%
Market CapGBP 104.24M
VolumeGBP 7.92M
361
GBP 0.00257944
18.02%
Market CapGBP 103.99M
VolumeGBP 48.19M
362
GBP 0.01269858
26.42%
Market CapGBP 103.97M
VolumeGBP 2.43M
363
GBP 0.074004
14.66%
Market CapGBP 103.82M
VolumeGBP 7.61M
365
GBP 0.02082087
15.09%
Market CapGBP 102.94M
VolumeGBP 38.77M
366
GBP 1,771.83
13.80%
Market CapGBP 102.93M
VolumeGBP 553,722
364
GBP 0.828758
0.87%
Market CapGBP 102.87M
VolumeGBP 182,483
Market CapGBP 102.01M
VolumeGBP 11.77M
367
GBP 0.161504
13.41%
Market CapGBP 101.82M
VolumeGBP 6.67M
369
GBP 16.34
15.28%
Market CapGBP 101.6M
VolumeGBP 13.94M
370
GBP 0.00157094
6.33%
Market CapGBP 101.13M
VolumeGBP 19.15M
372
GBP 0.211708
12.27%
Market CapGBP 99.11M
VolumeGBP 7.79M
371
GBP 0.01364366
15.43%
Market CapGBP 98.68M
VolumeGBP 11.76M
374
GBP 0.258153
20.35%
Market CapGBP 98.31M
VolumeGBP 46.03M
377
GBP 0.246114
17.48%
Market CapGBP 98.3M
VolumeGBP 5.72M
373
GBP 0.258306
15.18%
Market CapGBP 98.29M
VolumeGBP 11.52M
376
GBP 0.108542
18.77%
Market CapGBP 98.16M
VolumeGBP 32.08M
375
Market CapGBP 97.85M
VolumeGBP 165,107
378
Market CapGBP 97.81M
VolumeGBP 13.5M
383
GBP 0.635182
12.93%
Market CapGBP 95.27M
VolumeGBP 44.23M
380
GBP 0.230405
17.63%
Market CapGBP 95.23M
VolumeGBP 23.96M
381
GBP 0.04763473
1.76%
Market CapGBP 95M
VolumeGBP 180,168
385
GBP 0.00351552
11.13%
Market CapGBP 94.88M
VolumeGBP 5.92M
384
GBP 12.82
16.02%
Market CapGBP 94.8M
VolumeGBP 32.92M
382
GBP 0.04764054
15.52%
Market CapGBP 94.77M
VolumeGBP 2.38M
391
GBP 6.46
6.16%
Market CapGBP 94.73M
VolumeGBP 452,088
388
GBP 0.00137153
17.84%
Market CapGBP 94.67M
VolumeGBP 72.52M
386
GBP 4.48
16.31%
Market CapGBP 94.61M
VolumeGBP 11.02M
389
GBP 0.246281
17.08%
Market CapGBP 94.31M
VolumeGBP 15.01M
393
GBP 5.15
0.60%
Market CapGBP 94M
VolumeGBP 4.55M
390
GBP 0.825132
0.07%
Market CapGBP 93.8M
VolumeGBP 37.23M
387
GBP 0.0104937
19.36%
Market CapGBP 93.64M
VolumeGBP 15.48M
392
GBP 24.52
0.81%
Market CapGBP 93.46M
VolumeGBP 416,768
394
GBP 34.11
13.94%
Market CapGBP 93.45M
VolumeGBP 156
396
GBP 120.26
19.97%
Market CapGBP 93.26M
VolumeGBP 1.72M
399
GBP 0.00437894
10.15%
Market CapGBP 93.15M
VolumeGBP 46.89M
395
GBP 0.787507
0.73%
Market CapGBP 92.62M
VolumeGBP 43,759
379
GBP 0.02326773
26.12%
Market CapGBP 92.07M
VolumeGBP 91.84M
397
GBP 0.087649
11.68%
Market CapGBP 92.05M
VolumeGBP 2.3M
400
GBP 0.0164181
18.13%
Market CapGBP 90.93M
VolumeGBP 34.31M
300
GBP 0.810441
0.81%
Market CapGBP 139.08M
VolumeGBP 227,319
304
GBP 0.01521269
6.41%
Market CapGBP 136.94M
VolumeGBP 23.48M

Data provided by Coingecko API