IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
ETH 0,000019+7.53%
Market Cap
ETH 15 368
7.45%
Volume (24)
ETH 5 222
9.43%
Circulating Supply
814 079 620 IDEX
Issue Date
18. 1. 2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
ETH 0,00001888

Price Change

ETH 0,00000132
7.53%
24h Low / 24h High
ETH 0,00001756 / ETH 0,00001981

Trading Volume

ETH 5 222
9.43%
Volume / Market Cap
0,33979698
Market Dominance
0,0019630816%
Market Rank
#689

IDEX Supply

Circulating Supply
814 079 618,038 IDEX
Total Supply
1 000 000 000 IDEX
Max Supply
1 000 000 000 IDEX

IDEX Market Cap

Market Cap
ETH 15 368
7.45%

Fully Diluted
Market Cap

ETH 18 878
2.70%

IDEX Price Yesterday

Yesterday's Low / High
ETH 0,000018126229 / ETH 0,000018637144
Yesterday's Open / Close
ETH 0,000018637144 / ETH 0,000018126229
Yesterday's Change
2.71%
Yesterday's Volume
ETH 5 627,5626

IDEX Price History

7d Low / 7d High
ETH 0,053196456 / ETH 0,091925814
30d Low / 30d High
ETH 0,00001812064 / ETH 0,000023221072
90d Low / 90d High
ETH 0,00001812064 / ETH 0,000025075244
52 Week Low / 52 Week High
ETH 0,00001812064 / ETH 0,00002619532
All Time Highsrp 22., 2020 (3 years ago)
ETH 0,00039293
95.19%
All Time Lowzář 3., 2021 (2 years ago)
ETH 0,000016
18.07%

Data provided by Coingecko API

IDEX to ETH converter

IDEX
IDEXIDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to ETH)

IDEXETH by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000019
IDEX/ETH
ETH 0
ETH 3
Recently

IDEX Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000022
ETH 0
ETH 0,000022
ETH 0,000018
12. 4. 2024
ETH 0,000025
ETH 0,000022
ETH 0,000025
ETH 0,000021
11. 4. 2024
ETH 0,000025
ETH 0,000025
ETH 0,000025
ETH 0,000024
10. 4. 2024
ETH 0,000025
ETH 0,000025
ETH 0,000025
ETH 0,000024
9. 4. 2024
ETH 0,000025
ETH 0,000025
ETH 0,000025
ETH 0,000024
8. 4. 2024
ETH 0,000026
ETH 0,000025
ETH 0,000026
ETH 0,000025
7. 4. 2024
ETH 0,000025
ETH 0,000026
ETH 0,000026
ETH 0,000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 657
2.52%
Market CapETH 1,25T
VolumeETH 53,67B
2
eth
EthereumETH
ETH 3 064,52
6.16%
Market CapETH 367,38B
VolumeETH 28,59B
4
ETH 549,09
4.15%
Market CapETH 84,41B
VolumeETH 2,99B
8
ETH 0,487681
8.70%
Market CapETH 26,76B
VolumeETH 3,08B
11
ETH 0,445598
7.29%
Market CapETH 15,71B
VolumeETH 1,07B
554
ETH 1,001
0.36%
Market CapETH 70,54M
VolumeETH 1,06M

Data provided by Coingecko API

More Cryptocurrencies

686
ETH 0,00000146
5.49%
Market CapETH 15 635
VolumeETH 163
687
ETH 0,00001659
5.80%
Market CapETH 15 489
VolumeETH 104
688
ETH 0,00000362
1.16%
Market CapETH 15 443
VolumeETH 630
690
ETH 0,00021596
5.78%
Market CapETH 15 381
VolumeETH 3 058
691
ETH 0,00032602
5.80%
Market CapETH 15 389
VolumeETH 4 211

Data provided by Coingecko API