INSC (Ordinals) (INSC) Valor actual

INSC (Ordinals) logo
INSCINSC (Ordinals)
0,197088-1.92%
Capitalización de Mercado
€4,11M
3.29%
Volumen (24)
25.314
0.03%
Suministro en circulación
21.000.000 INSC
Fecha de asunto
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
€0,197088

Price Change

€-0,0038531036
1.92%
24h Low / 24h High
€0,183532 / €0,200941

Trading Volume

€25.314
0.03%
Volume / Market Cap
0,0061534019
Market Dominance
0,00018136736%
Market Rank
#1851

INSC (Ordinals) Supply

Circulating Supply
21.000.000 INSC
Total Supply
21.000.000 INSC
Max Supply
21.000.000 INSC

INSC (Ordinals) Market Cap

Market Cap
€4.113.822
3.29%

Fully Diluted
Market Cap

€4.113.822
2.38%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
€0,19045598 / €0,19224699
Yesterday's Open / Close
€0,19045598 / €0,19224699
Yesterday's Change
3.00%
Yesterday's Volume
€100.195,5

INSC (Ordinals) Price History

7d Low / 7d High
€0,17791427 / €0,30392377
30d Low / 30d High
€0,18550433 / €0,25386993
90d Low / 90d High
€0,17736188 / €0,25386993
52 Week Low / 52 Week High
€0,16692806 / €0,30152658
All Time Highene 3, 2024 (3 months ago)
€0,810752
76.46%
All Time Lownov 14, 2023 (5 months ago)
€0,00119643
15849.67%

Data provided by Coingecko API

INSC to EUR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de INSC (Ordinals) a Euro en tiempo real (INSC a EUR)

INSCEUR by TradingView

INSC (Ordinals) Intercambios

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Histórico de Precios (EUR)

Fecha
17/4/2024
€0,198736
€0
€0,25387
€0,185504
16/4/2024
€0,199943
€0,198736
€0,215158
€0,189251
15/4/2024
€0,21626
€0,199943
€0,251562
€0,197014
14/4/2024
€0,171605
€0,21626
€0,220825
€0,171605
13/4/2024
€0,204533
€0,171605
€0,22007
€0,166928
12/4/2024
€0,254456
€0,204533
€0,284216
€0,203397
11/4/2024
€0,271853
€0,254456
€0,301527
€0,252818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 45 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.015
5.20%
Capitalización de Mercado€1,26T
Volumen€37,5B
2
3083,58
4.29%
Capitalización de Mercado€371B
Volumen€19,56B
4
554,25
5.79%
Capitalización de Mercado€85,33B
Volumen€2,37B
8
0,5
4.71%
Capitalización de Mercado€27,83B
Volumen€1,73B
11
0,46
5.12%
Capitalización de Mercado€16,21B
Volumen€528,03M
560
1
0.88%
Capitalización de Mercado€70,81M
Volumen€828.716

Data provided by Coingecko API

Más Criptomonedas

1839
0,2
7.77%
Capitalización de Mercado€4,14M
Volumen€19.376
1840
0,01
9.35%
Capitalización de Mercado€4,13M
Volumen€132.018
1843
0,11
14.53%
Capitalización de Mercado€4,12M
Volumen€204.912
1841
0,0040989
1.45%
Capitalización de Mercado€4,11M
Volumen€6581
1848
0,00000005
2.57%
Capitalización de Mercado€4,1M
Volumen€27.761

Data provided by Coingecko API