INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
0.147513-6.76%
Market Cap
€3.1M
6.65%
Volume (24)
36,811
0.08%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
€0.147513

Price Change

€-0.010697464
6.76%
24h Low / 24h High
€0.140177 / €0.160287

Trading Volume

€36,811
0.08%
Volume / Market Cap
0.011885386
Market Dominance
0.00013064725%
Market Rank
#2020

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
€3,097,165
6.65%

Fully Diluted
Market Cap

€3,097,165
5.63%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
€0.15605489 / €0.15652099
Yesterday's Open / Close
€0.15605489 / €0.15652099
Yesterday's Change
5.61%
Yesterday's Volume
€40,677.087

INSC (Ordinals) Price History

7d Low / 7d High
€0.1646369 / €0.22267865
30d Low / 30d High
€0.15605489 / €0.16433542
90d Low / 90d High
€0.15605489 / €0.20884273
52 Week Low / 52 Week High
€0.15605489 / €0.25386993
All Time HighJan 3, 2024 (3 months ago)
€0.810752
81.82%
All Time LowNov 14, 2023 (5 months ago)
€0.00119643
12217.78%

Data provided by Coingecko API

INSC to EUR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to EUR)

INSCEUR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (EUR)

Date
4/23/2024
€0.161338
€0
€0.164335
€0.156055
4/22/2024
€0.169508
€0.161338
€0.181468
€0.159139
4/21/2024
€0.189451
€0.169508
€0.191993
€0.169232
4/20/2024
€0.170714
€0.189451
€0.208843
€0.166683
4/19/2024
€0.188202
€0.170714
€0.188638
€0.166913
4/18/2024
€0.188974
€0.188202
€0.197939
€0.188455
4/17/2024
€0.198736
€0.188974
€0.25387
€0.185504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,887
2.61%
Market Cap€1.28T
Volume€27.22B
2
3,180.01
1.46%
Market Cap€387.89B
Volume€13.33B
4
601.93
1.41%
Market Cap€92.53B
Volume€1.84B
8
0.53
3.53%
Market Cap€29.35B
Volume€1.41B
11
0.48
5.68%
Market Cap€16.79B
Volume€464.24M
582
1
0.24%
Market Cap€70.62M
Volume€567,143

Data provided by Coingecko API

More Cryptocurrencies

2016
0.01
0.03%
Market Cap€3.13M
Volume€149
2017
0.01
0.76%
Market Cap€3.11M
Volume€50,852
2019
0.16
6.07%
Market Cap€3.1M
Volume€2,261
2021
0.01
5.89%
Market Cap€3.08M
Volume€47,281
2022
0.15
0.56%
Market Cap€3.08M
Volume€154,296

Data provided by Coingecko API