INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
0.029232 -3.12%
Market Cap
€613,891
3.16%
Volume (24)
2,726
0.87%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
€0.02923191

Price Change

€-0.00094024824
3.12%
24h Low / 24h High
€0.02815859 / €0.03044416

Trading Volume

€2,726.05
0.87%
Volume / Market Cap
0.0044406092
Market Dominance
0.000025018414%
Market Rank
#3713

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
€613,891
3.16%

Fully Diluted
Market Cap

€613,891
1.39%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
€0.029517836 / €0.029773111
Yesterday's Open / Close
€0.029517836 / €0.029773111
Yesterday's Change
1.40%
Yesterday's Volume
€4,244.534

INSC (Ordinals) Price History

7d Low / 7d High
€0.027465129 / €0.03834377
30d Low / 30d High
€0.02620103 / €0.03174043
90d Low / 90d High
€0.025247924 / €0.03174043
52 Week Low / 52 Week High
€0.025247924 / €0.035273239
All Time HighJan 3, 2024 (10 months ago)
€0.810752
96.40%
All Time LowNov 14, 2023 (11 months ago)
€0.00119643
2341.45%

Data provided by Coingecko API

INSC to EUR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to EUR)

INSCEUR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (EUR)

Date
11/7/2024
€0.028879
€0
€0.03174
€0.028879
11/6/2024
€0.029055
€0.028879
€0.030853
€0.025658
11/5/2024
€0.025546
€0.029055
€0.028323
€0.025546
11/4/2024
€0.028711
€0.025546
€0.028927
€0.025248
11/3/2024
€0.029318
€0.028711
€0.030115
€0.026771
11/2/2024
€0.028869
€0.029318
€0.035273
€0.027636
11/1/2024
€0.028261
€0.028869
€0.029121
€0.026812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,074
1.74%
Market Cap€1.51T
Volume€64.48B
2
2,918.39
4.26%
Market Cap€351.64B
Volume€32.33B
4
203.47
9.18%
Market Cap€96.02B
Volume€7.17B
5
596.67
0.62%
Market Cap€87.09B
Volume€1.13B
7
0.55
0.58%
Market Cap€31.34B
Volume€1.59B
8
0.2
3.08%
Market Cap€28.99B
Volume€4.5B

Data provided by Coingecko API

More Cryptocurrencies

3710
0.01
3.10%
Market Cap€615,140
Volume€251
3711
0.00023044
206.92%
Market Cap€615,164
Volume€36,172
3712
0.00061452
0.35%
Market Cap€614,520
Volume€0
3714
0.00302752
12.77%
Market Cap€611,736
Volume€14,121
3715
0.00276774
0.42%
Market Cap€609,144
Volume€3,949

Data provided by Coingecko API