INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
0.018881+ 15.30%
Market Cap
€396,548
15.34%
Volume (24)
9,661
5.01%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
€0.01888103

Price Change

€0.00250518
15.30%
24h Low / 24h High
€0.0148017 / €0.02247741

Trading Volume

€9,661.27
5.01%
Volume / Market Cap
0.024363431
Market Dominance
0.000011627833%
Market Rank
#4946

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
€396,548
15.34%

Fully Diluted
Market Cap

€396,548
5.04%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
€0.019876354 / €0.01989438
Yesterday's Open / Close
€0.019876354 / €0.01989438
Yesterday's Change
5.05%
Yesterday's Volume
€11,755.038

INSC (Ordinals) Price History

7d Low / 7d High
€0.013008424 / €0.022100778
30d Low / 30d High
€0.012999729 / €0.019911448
90d Low / 90d High
€0.0126429 / €0.019911448
52 Week Low / 52 Week High
€0.0126429 / €0.021455679
All Time HighJan 3, 2024 (1 years ago)
€0.810752
97.67%
All Time LowNov 14, 2023 (1 years ago)
€0.00119643
1478.11%

Data provided by Coingecko API

INSC to EUR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to EUR)

INSCEUR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (EUR)

Date
1/21/2025
€0.016616
€0
€0.019904
€0.015791
1/20/2025
€0.014576
€0.016616
€0.019911
€0.012643
1/19/2025
€0.01667
€0.014576
€0.01714
€0.014179
1/18/2025
€0.01926
€0.01667
€0.019673
€0.016047
1/17/2025
€0.018914
€0.01926
€0.019516
€0.01835
1/16/2025
€0.019215
€0.018914
€0.019847
€0.017879
1/15/2025
€0.018357
€0.019215
€0.021456
€0.018357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 14 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,774
2.73%
Market Cap€2.09T
Volume€84.19B
2
3,341.45
2.58%
Market Cap€402.47B
Volume€30.05B
3
3.18
2.34%
Market Cap€183.1B
Volume€8.32B
5
255.71
7.61%
Market Cap€124.44B
Volume€11.03B
6
695.03
1.91%
Market Cap€101.36B
Volume€973.78M
7
0.37
7.53%
Market Cap€55.05B
Volume€8.47B

Data provided by Coingecko API

More Cryptocurrencies

4948
0.00040542
4.78%
Market Cap€397,310
Volume€85,509
4940
0.00039719
0.38%
Market Cap€397,192
Volume€2,682
4941
0.00039667
3.82%
Market Cap€397,138
Volume€44,430
Market Cap€396,402
Volume€152,392
4947
Market Cap€396,401
Volume€3,122

Data provided by Coingecko API