INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
0.007702 -1.52%
Market Cap
€161,738
1.57%
Volume (24)
36,204
6.90%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
€0.00770182

Price Change

€-0.00011878257
1.52%
24h Low / 24h High
€0.00648431 / €0.00782883

Trading Volume

€36,204
6.90%
Volume / Market Cap
0.2238435
Market Dominance
0.0000053434362%
Market Rank
#5718

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
€161,738
1.57%

Fully Diluted
Market Cap

€161,738
11.58%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
€0.0068949261 / €0.0069101799
Yesterday's Open / Close
€0.0068949261 / €0.0069101799
Yesterday's Change
11.58%
Yesterday's Volume
€33,310.718

INSC (Ordinals) Price History

7d Low / 7d High
€0.0072998096 / €0.010501294
30d Low / 30d High
€0.0068949261 / €0.0091691056
90d Low / 90d High
€0.0065751692 / €0.0091691056
52 Week Low / 52 Week High
€0.0065751692 / €0.0093340748
All Time HighJan 3, 2024 (1 years ago)
€0.810752
99.05%
All Time LowNov 14, 2023 (1 years ago)
€0.00119643
543.54%

Data provided by Coingecko API

INSC to EUR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to EUR)

INSCEUR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (EUR)

Date
5/15/2025
€0.008917
€0
€0.009169
€0.006895
5/14/2025
€0.007543
€0.008917
€0.008794
€0.007264
5/13/2025
€0.00699
€0.007543
€0.007631
€0.006575
5/12/2025
€0.007352
€0.00699
€0.007352
€0.006584
5/11/2025
€0.008735
€0.007352
€0.008735
€0.007017
5/10/2025
€0.007802
€0.008735
€0.009334
€0.007784
5/9/2025
€0.007085
€0.007802
€0.00801
€0.006941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,331
1.18%
Market Cap€2.05T
Volume€32.48B
2
2,576.43
1.00%
Market Cap€311.3B
Volume€24.97B
4
2.4
3.68%
Market Cap€140.59B
Volume€5.49B
5
654.01
0.67%
Market Cap€95.46B
Volume€1.21B
6
171.05
0.49%
Market Cap€88.94B
Volume€5.38B
8
0.22
1.11%
Market Cap€33.44B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

5715
0.00016239
0.61%
Market Cap€162,360
Volume€75
5717
0.00181289
8.07%
Market Cap€162,082
Volume€236,574
5716
0.00038705
1.99%
Market Cap€162,022
Volume€35,368
Market Cap€161,611
Volume€775
5721
0.00019579
0.20%
Market Cap€161,438
Volume€5,627

Data provided by Coingecko API