INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
0.013357+ 55.98%
Market Cap
€284,050
57.81%
Volume (24)
1,267
0.49%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
€0.01335748

Price Change

€0.00479374
55.98%
24h Low / 24h High
€0.00855451 / €0.01372454

Trading Volume

€1,266.65
0.49%
Volume / Market Cap
0.0044592501
Market Dominance
0.000011253884%
Market Rank
#4739

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
€284,050
57.81%

Fully Diluted
Market Cap

€284,050
61.73%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
€0.0081559551 / €0.0085712936
Yesterday's Open / Close
€0.0085712936 / €0.0081559551
Yesterday's Change
59.71%
Yesterday's Volume
€490.94121

INSC (Ordinals) Price History

7d Low / 7d High
€0.0088382312 / €0.019667787
30d Low / 30d High
€0.0081559551 / €0.011735113
90d Low / 90d High
€0.0081559551 / €0.014762207
52 Week Low / 52 Week High
€0.0081559551 / €0.020767344
All Time HighJan 3, 2024 (1 years ago)
€0.810752
98.31%
All Time LowNov 14, 2023 (1 years ago)
€0.00119643
1044.16%

Data provided by Coingecko API

INSC to EUR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to EUR)

INSCEUR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (EUR)

Date
3/10/2025
€0.009295
€0
€0.011735
€0.008156
3/9/2025
€0.012464
€0.009295
€0.012464
€0.009229
3/8/2025
€0.014761
€0.012464
€0.014761
€0.011997
3/7/2025
€0.011967
€0.014761
€0.014762
€0.011764
3/6/2025
€0.013161
€0.011967
€0.013996
€0.011499
3/5/2025
€0.014311
€0.013161
€0.018363
€0.013162
3/4/2025
€0.019332
€0.014311
€0.020767
€0.013314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,887
4.32%
Market Cap€1.64T
Volume€57.18B
2
1,934.52
2.68%
Market Cap€233.19B
Volume€33.8B
4
2.18
6.70%
Market Cap€126.8B
Volume€6.75B
5
554.88
3.96%
Market Cap€80.91B
Volume€1.94B
6
125.71
5.67%
Market Cap€64.01B
Volume€6.05B
9
0.17
6.91%
Market Cap€24.65B
Volume€2.39B

Data provided by Coingecko API

More Cryptocurrencies

4742
0.03
5.53%
Market Cap€285,698
Volume€3,031
4744
0.00028537
6.25%
Market Cap€285,364
Volume€25,511
4751
0.0002831
7.19%
Market Cap€284,101
Volume€10,242
4745
0.05
4.31%
Market Cap€283,560
Volume€35,178
4753
0.00121706
15.18%
Market Cap€283,443
Volume€59,800

Data provided by Coingecko API