INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
0.014311 -21.30%
Market Cap
€300,843
21.21%
Volume (24)
372
0.36%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
€0.01431121

Price Change

€-0.0038725633
21.30%
24h Low / 24h High
€0.01431081 / €0.01864319

Trading Volume

€371.63
0.36%
Volume / Market Cap
0.0012352955
Market Dominance
0.0000093890863%
Market Rank
#4998

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
€300,843
21.21%

Fully Diluted
Market Cap

€300,843
9.05%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
€0.015685138 / €0.015819139
Yesterday's Open / Close
€0.015685138 / €0.015819139
Yesterday's Change
9.15%
Yesterday's Volume
€1,017.3124

INSC (Ordinals) Price History

7d Low / 7d High
€0.013027043 / €0.036512323
30d Low / 30d High
€0.013348403 / €0.03478854
90d Low / 90d High
€0.012506873 / €0.03478854
52 Week Low / 52 Week High
€0.012506873 / €0.03478854
All Time HighJan 3, 2024 (1 years ago)
€0.810752
98.23%
All Time LowNov 14, 2023 (1 years ago)
€0.00119643
1097.03%

Data provided by Coingecko API

INSC to EUR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to EUR)

INSCEUR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (EUR)

Date
2/15/2025
€0.013653
€0
€0.034789
€0.013348
2/14/2025
€0.015155
€0.013653
€0.015164
€0.014289
2/13/2025
€0.01491
€0.015155
€0.015958
€0.012507
2/12/2025
€0.014696
€0.01491
€0.016507
€0.014693
2/11/2025
€0.015731
€0.014696
€0.016717
€0.01469
2/10/2025
€0.016239
€0.015731
€0.0167
€0.015128
2/9/2025
€0.018406
€0.016239
€0.018406
€0.015331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,970
0.62%
Market Cap€1.92T
Volume€13.56B
2
2,695.51
0.34%
Market Cap€325.11B
Volume€33.74B
3
2.73
1.66%
Market Cap€157.86B
Volume€3.1B
5
675.66
2.28%
Market Cap€98.41B
Volume€938.68M
6
190.37
1.88%
Market Cap€93.08B
Volume€1.97B
8
0.27
2.17%
Market Cap€39.67B
Volume€1.08B

Data provided by Coingecko API

More Cryptocurrencies

4987
0.00030276
15.69%
Market Cap€302,712
Volume€27,596
4995
0.00040093
7.65%
Market Cap€301,634
Volume€6,972
4996
0.00076177
0.12%
Market Cap€300,855
Volume€6
4997
0.00048396
18.39%
Market Cap€300,665
Volume€10,343
4999
0.0005675
0.80%
Market Cap€300,508
Volume€10

Data provided by Coingecko API