InsightX (INX) Valor actual

InsightX logo
INXInsightX
BRL 0,022731+ 1.54%
Capitalización de Mercado
BRL 4,66M
1.52%
Volumen (24)
BRL 1587
0.49%
Suministro circulante
205.174.670 INX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INX

Precio de hoy de InsightX

Precio de InsightX
BRL 0,02273052

Cambio de precio en

BRL 0,00034527
1.54%
Mínimo/máximo en 24 h
BRL 0,02235189 / BRL 0,02277091

Volumen de trading en

BRL 1586,97
0.49%
Volumen/capitalización de mercado
0,00034057335
Dominancia en el mercado
0,000021858508%
Rango en el mercado
#4412

Suministro de InsightX

Suministro circulante
205.174.674 INX
Suministro total
250.000.000 INX
Suministro máximo
250.000.000 INX

Capitalización de mercado de InsightX

Capitalización de Mercado
BRL 4.659.701
1.52%

Capitalización de mercado
completamente diluida

BRL 5.677.724
0.75%

Precio de ayer de InsightX

Mínimo/máximo de ayer
BRL 0,022486486 / BRL 0,022597375
Apertura/cierre de ayer
BRL 0,022597375 / BRL 0,022486486
Cambio de ayer
0.84%
Volumen de ayer
BRL 10.881,177

Historial de precios de InsightX

Mínimo/máximo en 7 días
BRL 0,0032831646 / BRL 0,0041870816
Mínimo/máximo en 30 días
BRL 0,02155778 / BRL 0,022698797
Mínimo/máximo en 90 días
BRL 0,018332647 / BRL 0,022698797
Mínimo/máximo en 52 semanas
BRL 0,01805445 / BRL 0,022698797
Máximo históricomar 11, 2024 (1 years ago)
BRL 0,059258
61.66%
All Time Lownov 3, 2023 (1 years ago)
BRL 0,00268289
746.74%

Data provided by Coingecko API

Conversor de INX a BRL

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de InsightX a Brazilian Real en tiempo real (INX a BRL)

    INXBRL by TradingView

    InsightX Intercambios

    Instant crypto to crypto exchange coming soon!

    InsightX Histórico de Precios (BRL)

    Fecha
    23/8/2025
    BRL 0,022336
    BRL 0
    BRL 0,022699
    BRL 0,021558
    21/8/2025
    BRL 0,020142
    BRL 0
    BRL 0,020142
    BRL 0,019673
    20/8/2025
    BRL 0,018054
    BRL 0,020142
    BRL 0,020952
    BRL 0,018054
    19/8/2025
    BRL 0,019172
    BRL 0,018054
    BRL 0,01924
    BRL 0,018336
    18/8/2025
    BRL 0,0194
    BRL 0,019172
    BRL 0,019411
    BRL 0,018393
    17/8/2025
    BRL 0,019175
    BRL 0,0194
    BRL 0,019869
    BRL 0,019084

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 9 minutes and 30 seconds

    Explore Our Other Products for INX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.456
    0.20%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 24,14B
    2
    BRL 4782,39
    1.14%
    Capitalización de MercadoBRL 577,14B
    VolumenBRL 21,39B
    3
    BRL 3,01
    0.04%
    Capitalización de MercadoBRL 179,27B
    VolumenBRL 2,9B
    5
    BRL 864,11
    2.80%
    Capitalización de MercadoBRL 120,36B
    VolumenBRL 1,29B
    6
    BRL 205,27
    1.19%
    Capitalización de MercadoBRL 110,97B
    VolumenBRL 7,03B
    9
    BRL 0,23
    1.95%
    Capitalización de MercadoBRL 34,74B
    VolumenBRL 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    4403
    BRL 0,01
    0.98%
    Capitalización de MercadoBRL 4,67M
    VolumenBRL 5628
    4417
    BRL 0,00001108
    14.19%
    Capitalización de MercadoBRL 4,66M
    VolumenBRL 397.155
    4404
    BRL 0,0046604
    0.91%
    Capitalización de MercadoBRL 4,66M
    VolumenBRL 5004
    4405
    BRL 0,00000001
    4.81%
    Capitalización de MercadoBRL 4,66M
    VolumenBRL 36.604
    4406
    BRL 10.144,03
    0%
    Capitalización de MercadoBRL 4,64M
    VolumenBRL 1405

    Data provided by Coingecko API