InsightX (INX) Live Price

InsightX logo
INXInsightX
BRL 0.011076 -0.81%
Market Cap
BRL 2.27M
0.79%
Volume (24)
BRL 5,885
15.86%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
BRL 0.01107647

Price Change

BRL -0.000090617293
0.81%
24h Low / 24h High
BRL 0.01099425 / BRL 0.01123887

Trading Volume

BRL 5,884.84
15.86%
Volume / Market Cap
0.002588798
Market Dominance
0.000011753605%
Market Rank
#4724

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
BRL 2,273,194
0.79%

Fully Diluted
Market Cap

BRL 2,769,827
0.12%

InsightX Price Yesterday

Yesterday's Low / High
BRL 0.011082667 / BRL 0.011101806
Yesterday's Open / Close
BRL 0.011082667 / BRL 0.011101806
Yesterday's Change
0.14%
Yesterday's Volume
BRL 4,144.7363

InsightX Price History

7d Low / 7d High
BRL 0.0016398851 / BRL 0.0020424842
30d Low / 30d High
BRL 0.011038783 / BRL 0.011675861
90d Low / 90d High
BRL 0.0098662671 / BRL 0.011675861
52 Week Low / 52 Week High
BRL 0.0095219057 / BRL 0.011675861
All Time HighMar 11, 2024 (11 months ago)
BRL 0.059258
81.33%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.00268289
312.46%

Data provided by Coingecko API

INX to BRL converter

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to BRL)

INXBRL by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (BRL)

Date
2/15/2025
BRL 0.011039
BRL 0
BRL 0.011316
BRL 0.011039
2/14/2025
BRL 0.011495
BRL 0.011039
BRL 0.011676
BRL 0.010887
2/13/2025
BRL 0.010799
BRL 0.011495
BRL 0.011086
BRL 0.010445
2/12/2025
BRL 0.010294
BRL 0.010799
BRL 0.010521
BRL 0.009867
2/11/2025
BRL 0.009908
BRL 0.010294
BRL 0.010366
BRL 0.009866
2/10/2025
BRL 0.010211
BRL 0.009908
BRL 0.010211
BRL 0.009606
2/9/2025
BRL 0.009832
BRL 0.010211
BRL 0.009832
BRL 0.009522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,212
0.30%
Market CapBRL 1.93T
VolumeBRL 12.07B
2
BRL 2,701.57
0.19%
Market CapBRL 325.6B
VolumeBRL 7.97B
3
BRL 2.75
1.56%
Market CapBRL 159.16B
VolumeBRL 3.25B
5
BRL 666.42
1.32%
Market CapBRL 97.22B
VolumeBRL 825.5M
6
BRL 193.19
0.69%
Market CapBRL 94.35B
VolumeBRL 1.75B
8
BRL 0.27
3.12%
Market CapBRL 39.95B
VolumeBRL 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4720
BRL 0.05
0.98%
Market CapBRL 2.28M
VolumeBRL 376
4721
BRL 0.03
0.59%
Market CapBRL 2.28M
VolumeBRL 23,828
4723
BRL 78.71
8.72%
Market CapBRL 2.27M
VolumeBRL 2,568
4722
BRL 0.00223432
23.15%
Market CapBRL 2.27M
VolumeBRL 84,479
4725
BRL 2.27
3.97%
Market CapBRL 2.27M
VolumeBRL 19,342

Data provided by Coingecko API