InsightX (INX) Live Price

InsightX logo
INXInsightX
BRL 0.007677 -5.55%
Market Cap
BRL 1.58M
5.55%
Volume (24)
BRL 1,163
11.53%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
BRL 0.0076773

Price Change

BRL -0.00045106298
5.55%
24h Low / 24h High
BRL 0.00748911 / BRL 0.00873054

Trading Volume

BRL 1,163.01
11.53%
Volume / Market Cap
0.00073833092
Market Dominance
0.0000095865675%
Market Rank
#4799

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
BRL 1,575,188
5.55%

Fully Diluted
Market Cap

BRL 1,919,325
5.06%

InsightX Price Yesterday

Yesterday's Low / High
BRL 0.0080607446 / BRL 0.008111583
Yesterday's Open / Close
BRL 0.0080607446 / BRL 0.008111583
Yesterday's Change
5.06%
Yesterday's Volume
BRL 1,333.2336

InsightX Price History

7d Low / 7d High
BRL 0.0013479397 / BRL 0.0016330228
30d Low / 30d High
BRL 0.0080607446 / BRL 0.0091028243
90d Low / 90d High
BRL 0.0080607446 / BRL 0.0097454802
52 Week Low / 52 Week High
BRL 0.0080607446 / BRL 0.010575606
All Time HighMar 11, 2024 (12 months ago)
BRL 0.059258
87.03%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.00268289
186.38%

Data provided by Coingecko API

INX to BRL converter

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to BRL)

INXBRL by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (BRL)

Date
3/9/2025
BRL 0.008965
BRL 0
BRL 0.008991
BRL 0.008061
3/8/2025
BRL 0.008738
BRL 0.008965
BRL 0.009103
BRL 0.008705
3/7/2025
BRL 0.008982
BRL 0.008738
BRL 0.009018
BRL 0.008634
3/6/2025
BRL 0.009134
BRL 0.008982
BRL 0.009409
BRL 0.008943
3/5/2025
BRL 0.009665
BRL 0.009134
BRL 0.009745
BRL 0.009072
3/4/2025
BRL 0.009275
BRL 0.009665
BRL 0.009697
BRL 0.00881
3/3/2025
BRL 0.010576
BRL 0.009275
BRL 0.010576
BRL 0.009156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,350
1.94%
Market CapBRL 1.57T
VolumeBRL 58.5B
2
BRL 1,874.75
7.01%
Market CapBRL 225.89B
VolumeBRL 37.08B
4
BRL 2.04
4.45%
Market CapBRL 118.53B
VolumeBRL 6.69B
5
BRL 536.22
3.25%
Market CapBRL 78.16B
VolumeBRL 1.25B
6
BRL 118.28
6.68%
Market CapBRL 60.11B
VolumeBRL 6.37B
9
BRL 0.16
7.39%
Market CapBRL 23.04B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4783
BRL 0.31
16.08%
Market CapBRL 1.58M
VolumeBRL 379,542
4792
BRL 1.82
4.04%
Market CapBRL 1.58M
VolumeBRL 150,734
Market CapBRL 1.58M
VolumeBRL 5,890
4798
BRL 0.00158019
3.21%
Market CapBRL 1.57M
VolumeBRL 137,020
4800
BRL 0.00174637
4.23%
Market CapBRL 1.57M
VolumeBRL 22,847

Data provided by Coingecko API