InsightX (INX) Live Price

InsightX logo
INXInsightX
BRL 0.020215+ 0.42%
Market Cap
BRL 4.15M
0.63%
Volume (24)
BRL 7,693
0.45%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
BRL 0.02021508

Price Change

BRL 0.00008481
0.42%
24h Low / 24h High
BRL 0.01955618 / BRL 0.02033264

Trading Volume

BRL 7,693.32
0.45%
Volume / Market Cap
0.0018548745
Market Dominance
0.000018078473%
Market Rank
#4483

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
BRL 4,147,623
0.63%

Fully Diluted
Market Cap

BRL 5,053,770
0.03%

InsightX Price Yesterday

Yesterday's Low / High
BRL 0.020163711 / BRL 0.020253633
Yesterday's Open / Close
BRL 0.020253633 / BRL 0.020163711
Yesterday's Change
0.03%
Yesterday's Volume
BRL 7,707.9871

InsightX Price History

7d Low / 7d High
BRL 0.0031045458 / BRL 0.0033861148
30d Low / 30d High
BRL 0.019556179 / BRL 0.020307345
90d Low / 90d High
BRL 0.019556179 / BRL 0.020932961
52 Week Low / 52 Week High
BRL 0.019350199 / BRL 0.020932961
All Time HighMar 11, 2024 (10 months ago)
BRL 0.059258
65.89%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.00268289
653.48%

Data provided by Coingecko API

INX to BRL converter

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to BRL)

INXBRL by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (BRL)

Date
1/6/2025
BRL 0.020089
BRL 0
BRL 0.020307
BRL 0.019556
1/5/2025
BRL 0.020368
BRL 0.020089
BRL 0.020368
BRL 0.020011
1/4/2025
BRL 0.020087
BRL 0.020368
BRL 0.020407
BRL 0.019961
1/3/2025
BRL 0.019847
BRL 0.020087
BRL 0.020933
BRL 0.019655
1/2/2025
BRL 0.019563
BRL 0.019847
BRL 0.020482
BRL 0.019563
12/31/2024
BRL 0.019851
BRL 0
BRL 0.020081
BRL 0.019716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,716
2.65%
Market CapBRL 2.02T
VolumeBRL 53.13B
2
BRL 3,683.47
0.45%
Market CapBRL 443.78B
VolumeBRL 23B
3
BRL 2.4
0.53%
Market CapBRL 137.87B
VolumeBRL 3.73B
5
BRL 728.16
2.15%
Market CapBRL 106.25B
VolumeBRL 1.21B
6
BRL 217.17
0.44%
Market CapBRL 104.99B
VolumeBRL 4.09B
7
BRL 0.39
1.21%
Market CapBRL 57.68B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

4480
BRL 0.01
21.45%
Market CapBRL 4.17M
VolumeBRL 102,587
4481
BRL 0.00423518
14.32%
Market CapBRL 4.17M
VolumeBRL 1.17M
4482
BRL 0.00415385
31.16%
Market CapBRL 4.15M
VolumeBRL 364,677
Market CapBRL 4.14M
VolumeBRL 63,143
4485
BRL 0.00057916
0%
Market CapBRL 4.19M
VolumeBRL 0

Data provided by Coingecko API