InsightX (INX) Live Price

InsightX logo
INXInsightX
BRL 0.022149 -5.37%
Market Cap
BRL 4.55M
4.20%
Volume (24)
BRL 127,922
4.87%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
BRL 0.02214874

Price Change

BRL -0.0012557193
5.37%
24h Low / 24h High
BRL 0.02194215 / BRL 0.02705699

Trading Volume

BRL 127,922
4.87%
Volume / Market Cap
0.02814241
Market Dominance
0.000023184429%
Market Rank
#4020

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
BRL 4,545,524
4.20%

Fully Diluted
Market Cap

BRL 5,538,602
0.69%

InsightX Price Yesterday

Yesterday's Low / High
BRL 0.022026885 / BRL 0.022588527
Yesterday's Open / Close
BRL 0.022026885 / BRL 0.022588527
Yesterday's Change
0.71%
Yesterday's Volume
BRL 53,688.76

InsightX Price History

7d Low / 7d High
BRL 0.0019830771 / BRL 0.0044402422
30d Low / 30d High
BRL 0.022026885 / BRL 0.026075739
90d Low / 90d High
BRL 0.015764428 / BRL 0.026075739
52 Week Low / 52 Week High
BRL 0.011482118 / BRL 0.026075739
All Time HighMar 11, 2024 (8 months ago)
BRL 0.059258
62.65%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.00268289
725.05%

Data provided by Coingecko API

INX to BRL converter

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to BRL)

INXBRL by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (BRL)

Date
12/2/2024
BRL 0.024819
BRL 0
BRL 0.025034
BRL 0.022027
12/1/2024
BRL 0.023089
BRL 0.024819
BRL 0.026076
BRL 0.022963
11/30/2024
BRL 0.016257
BRL 0.023089
BRL 0.024174
BRL 0.016215
11/29/2024
BRL 0.016412
BRL 0.016257
BRL 0.017074
BRL 0.015764
11/28/2024
BRL 0.013315
BRL 0.016412
BRL 0.016389
BRL 0.013071
11/26/2024
BRL 0.01183
BRL 0
BRL 0.011854
BRL 0.011482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,733
0.44%
Market CapBRL 1.9T
VolumeBRL 83.59B
2
BRL 3,572.86
0.66%
Market CapBRL 430.7B
VolumeBRL 38.74B
3
BRL 2.56
4.10%
Market CapBRL 145.71B
VolumeBRL 37.78B
5
BRL 224.35
0.59%
Market CapBRL 106.67B
VolumeBRL 8.8B
6
BRL 660.26
3.84%
Market CapBRL 96.2B
VolumeBRL 2.64B
7
BRL 0.41
2.18%
Market CapBRL 59.89B
VolumeBRL 9.1B

Data provided by Coingecko API

More Cryptocurrencies

4017
BRL 0.00046649
8.64%
Market CapBRL 4.56M
VolumeBRL 15,549
4018
BRL 0.15
0.00%
Market CapBRL 4.56M
VolumeBRL 432,554
4019
BRL 0.00464619
80.20%
Market CapBRL 4.55M
VolumeBRL 867,443
4021
BRL 0.0004437
10.55%
Market CapBRL 4.53M
VolumeBRL 61,419
4022
BRL 0.00461919
2.90%
Market CapBRL 4.53M
VolumeBRL 64,403

Data provided by Coingecko API