InsightX (INX) Live Price

InsightX logo
INXInsightX
BRL 0.025673 -14.30%
Market Cap
BRL 5.26M
14.66%
Volume (24)
BRL 80,420
14.71%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
BRL 0.02567265

Price Change

BRL -0.0042823562
14.30%
24h Low / 24h High
BRL 0.02522947 / BRL 0.03085911

Trading Volume

BRL 80,420
14.71%
Volume / Market Cap
0.01528963
Market Dominance
0.000024301159%
Market Rank
#4156

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
BRL 5,259,774
14.66%

Fully Diluted
Market Cap

BRL 6,408,898
0.79%

InsightX Price Yesterday

Yesterday's Low / High
BRL 0.02573281 / BRL 0.025948642
Yesterday's Open / Close
BRL 0.02573281 / BRL 0.025948642
Yesterday's Change
0.65%
Yesterday's Volume
BRL 88,917.727

InsightX Price History

7d Low / 7d High
BRL 0.0037385424 / BRL 0.0056995566
30d Low / 30d High
BRL 0.025698298 / BRL 0.03085911
90d Low / 90d High
BRL 0.02025617 / BRL 0.03085911
52 Week Low / 52 Week High
BRL 0.02025617 / BRL 0.03085911
All Time HighMar 11, 2024 (1 years ago)
BRL 0.059258
56.72%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.00268289
855.90%

Data provided by Coingecko API

INX to BRL converter

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time InsightX Price Chart (INX to BRL)

    INXBRL by TradingView

    InsightX Exchanges

    Instant crypto to crypto exchange coming soon!

    InsightX Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.029881
    BRL 0
    BRL 0.030859
    BRL 0.025698
    8/28/2025
    BRL 0.020306
    BRL 0.029881
    BRL 0.029592
    BRL 0.020256
    8/27/2025
    BRL 0.020831
    BRL 0.020306
    BRL 0.021064
    BRL 0.020424
    8/26/2025
    BRL 0.020676
    BRL 0.020831
    BRL 0.021032
    BRL 0.020313
    8/25/2025
    BRL 0.022317
    BRL 0.020676
    BRL 0.022488
    BRL 0.020615
    8/24/2025
    BRL 0.022671
    BRL 0.022317
    BRL 0.023161
    BRL 0.022291
    8/23/2025
    BRL 0.022336
    BRL 0.022671
    BRL 0.022699
    BRL 0.021558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 9 minutes and 35 seconds

    Explore Our Other Products for INX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,206
    3.59%
    Market CapBRL 2.15T
    VolumeBRL 51.88B
    2
    BRL 4,338.26
    3.18%
    Market CapBRL 522.88B
    VolumeBRL 36.21B
    3
    BRL 2.82
    4.88%
    Market CapBRL 167.52B
    VolumeBRL 7.26B
    5
    BRL 858.57
    1.94%
    Market CapBRL 119.42B
    VolumeBRL 1.5B
    6
    BRL 204.19
    5.09%
    Market CapBRL 110.29B
    VolumeBRL 13.09B
    9
    BRL 0.21
    4.34%
    Market CapBRL 32.19B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    4153
    BRL 0.01
    10.10%
    Market CapBRL 5.27M
    VolumeBRL 116,573
    4154
    BRL 0.01
    15.20%
    Market CapBRL 5.26M
    VolumeBRL 70,091
    4155
    BRL 0.00058981
    6.25%
    Market CapBRL 5.26M
    VolumeBRL 14.41M
    4157
    BRL 0.01
    5.66%
    Market CapBRL 5.25M
    VolumeBRL 4.45M
    4158
    BRL 0.01
    18.17%
    Market CapBRL 5.25M
    VolumeBRL 504,343

    Data provided by Coingecko API