InsightX (INX) Live Price

InsightX logo
INXInsightX
BRL 0.010205 -7.55%
Market Cap
BRL 2.09M
7.71%
Volume (24)
BRL 2,255
81.98%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
BRL 0.01020468

Price Change

BRL -0.00083383366
7.55%
24h Low / 24h High
BRL 0.01006576 / BRL 0.01136503

Trading Volume

BRL 2,255.17
81.98%
Volume / Market Cap
0.0010768066
Market Dominance
0.0000096674495%
Market Rank
#4867

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
BRL 2,094,313
7.71%

Fully Diluted
Market Cap

BRL 2,551,866
0.24%

InsightX Price Yesterday

Yesterday's Low / High
BRL 0.010173926 / BRL 0.010191411
Yesterday's Open / Close
BRL 0.010173926 / BRL 0.010191411
Yesterday's Change
0.22%
Yesterday's Volume
BRL 2,248.3757

InsightX Price History

7d Low / 7d High
BRL 0.0016009579 / BRL 0.0022148646
30d Low / 30d High
BRL 0.010147453 / BRL 0.011625058
90d Low / 90d High
BRL 0.0093579176 / BRL 0.011640037
52 Week Low / 52 Week High
BRL 0.0093579176 / BRL 0.012941011
All Time HighMar 11, 2024 (11 months ago)
BRL 0.059258
82.78%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.00268289
280.44%

Data provided by Coingecko API

INX to BRL converter

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to BRL)

INXBRL by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (BRL)

Date
2/6/2025
BRL 0.011067
BRL 0
BRL 0.011344
BRL 0.010147
2/5/2025
BRL 0.011097
BRL 0.011067
BRL 0.01164
BRL 0.010928
2/4/2025
BRL 0.010902
BRL 0.011097
BRL 0.011315
BRL 0.010716
2/3/2025
BRL 0.010789
BRL 0.010902
BRL 0.010903
BRL 0.009358
2/2/2025
BRL 0.011887
BRL 0.010789
BRL 0.01197
BRL 0.010745
1/31/2025
BRL 0.012549
BRL 0
BRL 0.012941
BRL 0.012549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,891
0.25%
Market CapBRL 1.92T
VolumeBRL 43.99B
2
BRL 2,710.55
2.59%
Market CapBRL 326.55B
VolumeBRL 30.38B
4
BRL 2.34
2.59%
Market CapBRL 135.25B
VolumeBRL 6.27B
5
BRL 191.98
3.09%
Market CapBRL 93.37B
VolumeBRL 4.58B
6
BRL 574.79
0.46%
Market CapBRL 83.85B
VolumeBRL 1.01B
8
BRL 0.25
2.43%
Market CapBRL 37.15B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4864
BRL 0.00210249
4.25%
Market CapBRL 2.1M
VolumeBRL 412,048
4865
BRL 0.03
0.28%
Market CapBRL 2.1M
VolumeBRL 5,013
4866
BRL 0.00209896
2.17%
Market CapBRL 2.1M
VolumeBRL 3,156
4868
BRL 0.00209777
4.93%
Market CapBRL 2.09M
VolumeBRL 35,748

Data provided by Coingecko API